Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1765 0.1765 0.1765 0 +0.03(+16.96%)
Mar 28, 2018 0.1750 0.1750 0.1500 0.1509 36,324 -0.02(-12.52%)
Mar 27, 2018 0.2263 0.2263 0.1652 0.1725 57,125 +0.01(+4.14%)
Mar 26, 2018 0.1840 0.1840 0.1656 0.1656 34,930 -0.02(-11.23%)
Mar 23, 2018 0.1967 0.1999 0.1836 0.1866 17,580 -0.00(-0.48%)
Mar 22, 2018 0.2000 0.2000 0.1875 0.1875 22,230 -0.01(-3.99%)
Mar 21, 2018 0.2200 0.2200 0.1953 0.1953 7,245 +0.02(+8.80%)
Mar 20, 2018 0.1933 0.2008 0.1792 0.1795 19,700 -0.01(-5.53%)
Mar 19, 2018 0.2181 0.2181 0.1897 0.1900 19,814 -0.02(-8.74%)
Mar 16, 2018 0.2000 0.2178 0.2000 0.2082 16,280 +0.01(+3.63%)
Mar 15, 2018 0.2012 0.2012 0.2009 0.2009 5,200 -0.00(-2.00%)
Mar 14, 2018 0.2127 0.2127 0.2000 0.2050 1,514 +0.00(+1.38%)
Mar 13, 2018 0.2103 0.2266 0.2000 0.2022 31,141 -0.01(-3.02%)
Mar 12, 2018 0.2203 0.2361 0.2085 0.2085 30,895 -0.01(-3.56%)
Mar 09, 2018 0.2132 0.2200 0.2129 0.2162 9,988 -0.01(-4.63%)
Mar 08, 2018 0.2200 0.2268 0.2113 0.2267 15,237 +0.01(+2.30%)
Mar 07, 2018 0.2200 0.2329 0.2115 0.2216 17,213 -0.00(-1.51%)
Mar 06, 2018 0.2400 0.2400 0.2121 0.2250 18,050 -0.00(-0.62%)
Mar 05, 2018 0.2196 0.2270 0.2107 0.2264 32,244 +0.01(+3.76%)
Mar 02, 2018 0.2130 0.2182 0.1986 0.2182 7,400 +0.01(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.