Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chineseinvestors.com (OP: CIIX )

0.0001 UNCHANGED
Last Price Updated: 3:11 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5200 0.5460 0.5100 0.5460 43,238 +0.00(+0.37%)
Apr 27, 2018 0.5480 0.5500 0.5200 0.5440 12,465 -0.00(-0.37%)
Apr 26, 2018 0.5120 0.5490 0.5100 0.5460 26,281 +0.03(+6.64%)
Apr 25, 2018 0.5250 0.5490 0.5100 0.5120 37,960 -0.02(-3.40%)
Apr 24, 2018 0.5200 0.5400 0.5200 0.5300 75,861 +0.01(+1.92%)
Apr 23, 2018 0.5175 0.5200 0.4990 0.5200 67,204 +0.03(+6.12%)
Apr 20, 2018 0.5100 0.5100 0.4900 0.4900 28,217 +0.00(+0.00%)
Apr 19, 2018 0.4900 0.5099 0.4900 0.4900 3,989 +0.00(+0.00%)
Apr 18, 2018 0.5125 0.5200 0.4820 0.4900 16,402 -0.01(-2.00%)
Apr 17, 2018 0.5100 0.5100 0.4800 0.5000 65,030 -0.01(-1.94%)
Apr 16, 2018 0.4950 0.5500 0.4900 0.5099 118,468 +0.02(+4.49%)
Apr 13, 2018 0.4800 0.4950 0.4500 0.4880 293,372 +0.01(+1.67%)
Apr 12, 2018 0.4700 0.5000 0.4700 0.4800 84,076 +0.01(+2.13%)
Apr 11, 2018 0.5200 0.5500 0.4700 0.4700 114,948 -0.05(-9.62%)
Apr 10, 2018 0.5001 0.5500 0.5001 0.5200 50,940 +0.02(+4.00%)
Apr 09, 2018 0.4975 0.5200 0.4900 0.5000 26,555 -0.02(-3.47%)
Apr 06, 2018 0.5450 0.5450 0.5020 0.5180 27,059 -0.03(-4.60%)
Apr 05, 2018 0.5550 0.5600 0.5350 0.5430 45,490 -0.02(-2.69%)
Apr 04, 2018 0.5200 0.5580 0.5200 0.5580 55,063 +0.04(+8.45%)
Apr 03, 2018 0.4725 0.6000 0.4600 0.5145 17,942 +0.04(+9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.