Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0268 0.0268 0.0250 0.0258 12,798,149 +0.00(+0.00%)
Oct 30, 2018 0.0260 0.0265 0.0250 0.0258 13,374,358 +0.00(+1.18%)
Oct 29, 2018 0.0264 0.0270 0.0250 0.0255 24,758,776 -0.00(-3.41%)
Oct 26, 2018 0.0295 0.0300 0.0259 0.0264 13,756,400 -0.00(-0.38%)
Oct 25, 2018 0.0271 0.0300 0.0260 0.0265 18,485,744 -0.00(-2.57%)
Oct 24, 2018 0.0263 0.0284 0.0260 0.0272 22,393,176 +0.00(+4.62%)
Oct 23, 2018 0.0265 0.0289 0.0255 0.0260 25,403,244 -0.00(-1.89%)
Oct 22, 2018 0.0285 0.0290 0.0262 0.0265 29,764,716 -0.00(-7.34%)
Oct 19, 2018 0.0285 0.0293 0.0280 0.0286 20,080,800 +0.00(+1.06%)
Oct 18, 2018 0.0292 0.0297 0.0272 0.0283 19,791,784 -0.00(-0.35%)
Oct 17, 2018 0.0298 0.0300 0.0279 0.0284 35,396,012 +0.00(+0.71%)
Oct 16, 2018 0.0305 0.0316 0.0280 0.0282 44,644,392 -0.00(-4.41%)
Oct 15, 2018 0.0288 0.0298 0.0265 0.0295 40,829,468 +0.00(+11.74%)
Oct 12, 2018 0.0258 0.0270 0.0249 0.0264 33,630,700 +0.00(+4.76%)
Oct 11, 2018 0.0260 0.0264 0.0245 0.0252 33,841,480 -0.00(-4.55%)
Oct 10, 2018 0.0250 0.0275 0.0250 0.0264 33,093,840 +0.00(+5.60%)
Oct 09, 2018 0.0260 0.0268 0.0240 0.0250 41,447,836 -0.00(-6.02%)
Oct 08, 2018 0.0271 0.0285 0.0259 0.0266 33,821,484 -0.00(-3.97%)
Oct 05, 2018 0.0284 0.0288 0.0271 0.0277 23,781,498 -0.00(-2.12%)
Oct 04, 2018 0.0300 0.0300 0.0274 0.0283 36,883,188 -0.00(-3.08%)
Oct 03, 2018 0.0287 0.0295 0.0275 0.0292 31,174,694 +0.00(+3.55%)
Oct 02, 2018 0.0287 0.0300 0.0280 0.0282 31,509,112 -0.00(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.