Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVE )

0.1000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.4750 0.4750 0.4450 0.4500 1,644,646 -0.02(-3.23%)
Sep 27, 2018 0.4950 0.5000 0.4650 0.4650 1,946,491 -0.02(-5.10%)
Sep 26, 2018 0.4850 0.4900 0.4500 0.4900 2,637,432 +0.01(+2.08%)
Sep 25, 2018 0.5000 0.5000 0.4700 0.4800 2,364,320 -0.01(-2.04%)
Sep 24, 2018 0.5100 0.5400 0.4800 0.4900 5,251,511 -0.01(-2.00%)
Sep 21, 2018 0.4850 0.5000 0.4750 0.5000 2,574,804 +0.02(+3.09%)
Sep 20, 2018 0.4650 0.5000 0.4500 0.4850 2,190,771 +0.02(+4.30%)
Sep 19, 2018 0.5100 0.5200 0.4450 0.4650 5,128,905 -0.02(-5.10%)
Sep 18, 2018 0.5100 0.5700 0.4650 0.4900 6,962,027 -0.01(-1.01%)
Sep 17, 2018 0.5100 0.5300 0.4750 0.4950 4,615,101 +0.04(+8.79%)
Sep 14, 2018 0.3900 0.4700 0.3850 0.4550 3,804,169 +0.02(+4.60%)
Sep 13, 2018 0.4800 0.4800 0.4050 0.4350 3,654,880 -0.03(-7.45%)
Sep 12, 2018 0.5100 0.5100 0.4350 0.4700 4,632,810 -0.02(-4.08%)
Sep 11, 2018 0.5700 0.5700 0.4550 0.4900 10,584,425 -0.02(-3.92%)
Sep 10, 2018 0.3900 0.6600 0.3900 0.5100 10,591,553 +0.14(+36.00%)
Sep 07, 2018 0.3850 0.3900 0.3500 0.3750 1,547,283 -0.03(-7.41%)
Sep 06, 2018 0.4350 0.4400 0.3800 0.4050 2,123,665 -0.01(-3.57%)
Sep 05, 2018 0.4400 0.4900 0.4000 0.4200 8,466,617 +0.02(+5.00%)
Sep 04, 2018 0.3250 0.4050 0.3250 0.4000 5,277,730 +0.10(+31.15%)
Aug 31, 2018 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Aug 30, 2018 0.3200 0.3250 0.2900 0.3000 462,752 -0.02(-6.25%)
Aug 29, 2018 0.3000 0.3300 0.2800 0.3200 689,223 +0.04(+14.29%)
Aug 28, 2018 0.3200 0.3200 0.2800 0.2800 987,016 -0.03(-9.68%)
Aug 27, 2018 0.3250 0.3400 0.3100 0.3100 869,960 +0.00(+0.00%)
Aug 24, 2018 0.3300 0.3450 0.2900 0.3100 953,395 -0.02(-6.06%)
Aug 23, 2018 0.2800 0.3500 0.2700 0.3300 1,853,739 +0.05(+17.86%)
Aug 22, 2018 0.2650 0.3000 0.2550 0.2800 606,071 +0.02(+5.66%)
Aug 21, 2018 0.2250 0.2650 0.2050 0.2650 718,062 +0.06(+26.19%)
Aug 20, 2018 0.2300 0.2300 0.2000 0.2100 313,908 -0.02(-8.70%)
Aug 17, 2018 0.2000 0.2300 0.1800 0.2300 174,302 +0.05(+27.78%)
Aug 16, 2018 0.1900 0.1900 0.1800 0.1800 85,600 -0.02(-10.00%)
Aug 15, 2018 0.1800 0.2000 0.1800 0.2000 101,300 +0.02(+11.11%)
Aug 14, 2018 0.1950 0.1950 0.1800 0.1800 289,000 -0.02(-7.69%)
Aug 13, 2018 0.2000 0.2000 0.1900 0.1950 27,500 -0.01(-2.50%)
Aug 10, 2018 0.1950 0.2000 0.1900 0.2000 218,500 +0.01(+2.56%)
Aug 09, 2018 0.1900 0.1950 0.1900 0.1950 58,500 +0.00(+0.00%)
Aug 08, 2018 0.1850 0.1950 0.1800 0.1950 345,854 +0.00(+0.00%)
Aug 07, 2018 0.1700 0.1950 0.1700 0.1950 490,663 +0.04(+25.81%)
Aug 03, 2018 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Aug 02, 2018 0.1850 0.1850 0.1650 0.1650 165,000 -0.01(-8.33%)
Aug 01, 2018 0.1950 0.1950 0.1750 0.1800 366,481 -0.02(-7.69%)
Jul 31, 2018 0.2100 0.2100 0.1950 0.1950 358,000 -0.01(-7.14%)
Jul 30, 2018 0.2200 0.2200 0.2050 0.2100 890,333 +0.00(+0.00%)
Jul 27, 2018 0.2200 0.2200 0.2000 0.2100 1,156,262 +0.01(+2.44%)
Jul 26, 2018 0.2100 0.2250 0.2000 0.2050 537,452 +0.01(+5.13%)
Jul 25, 2018 0.2100 0.2250 0.1900 0.1950 218,900 +0.01(+2.63%)
Jul 24, 2018 0.2250 0.2250 0.1900 0.1900 465,675 -0.02(-9.52%)
Jul 23, 2018 0.2300 0.2450 0.2000 0.2100 422,456 +0.00(+0.00%)
Jul 20, 2018 0.2150 0.2200 0.2100 0.2100 278,628 -0.01(-4.55%)
Jul 19, 2018 0.2400 0.2400 0.2150 0.2200 403,155 -0.01(-6.38%)
Jul 18, 2018 0.2400 0.2400 0.2100 0.2350 336,180 -0.02(-6.00%)
Jul 17, 2018 0.2400 0.2500 0.2200 0.2500 234,775 +0.01(+4.17%)
Jul 16, 2018 0.2800 0.2850 0.2300 0.2400 438,850 -0.01(-4.00%)
Jul 13, 2018 0.2500 0.2500 0.2150 0.2500 133,650 +0.00(+0.00%)
Jul 12, 2018 0.2250 0.2500 0.1900 0.2500 100,250 +0.05(+25.00%)
Jul 11, 2018 0.2150 0.2150 0.1950 0.2000 411,410 -0.01(-6.98%)
Jul 10, 2018 0.2450 0.2450 0.2150 0.2150 29,745 -0.04(-14.00%)
Jul 09, 2018 0.2800 0.2800 0.2000 0.2500 415,538 -0.05(-16.67%)
Jul 06, 2018 0.3200 0.3200 0.2900 0.3000 57,361 -0.02(-6.25%)
Jul 05, 2018 0.3000 0.3500 0.2900 0.3200 323,075 +0.03(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.