Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 38.41 38.67 38.10 38.50 575,400 -0.05(-0.13%)
Sep 27, 2018 38.57 38.76 38.11 38.55 373,612 -0.03(-0.08%)
Sep 26, 2018 40.11 40.30 38.55 38.58 875,824 -1.81(-4.48%)
Sep 25, 2018 41.36 41.49 40.37 40.39 440,456 -1.02(-2.46%)
Sep 24, 2018 41.57 41.61 40.59 41.41 394,010 -0.15(-0.36%)
Sep 21, 2018 43.03 43.12 41.49 41.56 931,600 -1.41(-3.28%)
Sep 20, 2018 41.86 42.98 41.69 42.97 656,466 +1.39(+3.34%)
Sep 19, 2018 40.57 41.80 40.57 41.58 515,980 +1.31(+3.25%)
Sep 18, 2018 41.11 41.48 40.24 40.27 445,765 -0.69(-1.68%)
Sep 17, 2018 40.99 41.48 40.65 40.96 372,045 +0.02(+0.05%)
Sep 14, 2018 40.41 41.50 40.41 40.94 516,400 +0.67(+1.66%)
Sep 13, 2018 40.62 40.83 39.86 40.27 485,384 -0.19(-0.47%)
Sep 12, 2018 39.48 40.73 39.26 40.46 540,443 +0.93(+2.35%)
Sep 11, 2018 38.99 39.62 38.18 39.53 683,304 +0.31(+0.79%)
Sep 10, 2018 38.34 40.24 38.05 39.22 1,306,321 +1.30(+3.43%)
Sep 07, 2018 38.21 38.21 35.60 37.92 1,555,400 +0.76(+2.05%)
Sep 06, 2018 43.44 43.48 37.02 37.16 2,450,083 -3.44(-8.47%)
Sep 05, 2018 42.12 42.19 40.55 40.60 1,349,355 -1.58(-3.75%)
Sep 04, 2018 43.52 43.52 41.86 42.18 538,267 -1.39(-3.19%)
Aug 31, 2018 43.57 43.57 43.57 0 +0.30(+0.69%)
Aug 30, 2018 42.39 43.61 42.20 43.27 1,054,032 +0.88(+2.08%)
Aug 29, 2018 42.15 42.54 41.68 42.39 511,989 +0.28(+0.66%)
Aug 28, 2018 43.11 43.11 42.07 42.11 382,711 -0.77(-1.80%)
Aug 27, 2018 42.53 43.03 42.36 42.88 621,477 +0.56(+1.32%)
Aug 24, 2018 41.68 42.85 41.53 42.32 421,300 +1.15(+2.79%)
Aug 23, 2018 41.90 41.90 40.81 41.17 371,893 -0.66(-1.58%)
Aug 22, 2018 42.72 42.76 41.73 41.83 405,749 -0.89(-2.08%)
Aug 21, 2018 43.00 43.71 42.67 42.72 322,286 -0.16(-0.37%)
Aug 20, 2018 43.05 43.28 42.69 42.88 280,373 +0.06(+0.14%)
Aug 17, 2018 41.90 43.02 41.90 42.82 345,100 +0.73(+1.73%)
Aug 16, 2018 41.36 42.23 41.36 42.09 274,755 +1.09(+2.66%)
Aug 15, 2018 40.62 41.07 40.19 41.00 452,082 -0.10(-0.24%)
Aug 14, 2018 40.76 41.16 40.50 41.10 252,214 +0.56(+1.38%)
Aug 13, 2018 41.39 41.73 40.15 40.54 404,863 -0.87(-2.10%)
Aug 10, 2018 41.77 41.81 41.09 41.41 220,700 -0.63(-1.50%)
Aug 09, 2018 42.35 42.99 41.95 42.04 383,059 -0.40(-0.94%)
Aug 08, 2018 42.89 43.07 42.07 42.44 274,875 -0.44(-1.03%)
Aug 07, 2018 42.40 43.26 42.34 42.88 387,867 +0.63(+1.49%)
Aug 06, 2018 41.74 42.43 41.67 42.25 189,709 +0.42(+1.00%)
Aug 03, 2018 41.89 42.35 41.30 41.83 276,800 +0.13(+0.31%)
Aug 02, 2018 40.77 41.74 40.21 41.70 521,591 +0.49(+1.19%)
Aug 01, 2018 43.24 43.27 40.93 41.21 529,121 -1.86(-4.32%)
Jul 31, 2018 42.58 43.33 42.32 43.07 521,386 +0.86(+2.04%)
Jul 30, 2018 42.63 43.28 42.18 42.21 635,167 -0.39(-0.92%)
Jul 27, 2018 43.16 43.41 41.98 42.60 406,100 -0.46(-1.07%)
Jul 26, 2018 42.31 43.33 42.12 43.06 343,256 +0.73(+1.72%)
Jul 25, 2018 42.19 42.55 41.46 42.33 344,069 -0.11(-0.26%)
Jul 24, 2018 43.40 44.25 42.30 42.44 454,205 -0.31(-0.73%)
Jul 23, 2018 43.24 43.24 42.62 42.75 283,623 -0.77(-1.77%)
Jul 20, 2018 42.98 43.97 42.98 43.52 741,349 +0.42(+0.97%)
Jul 19, 2018 41.90 43.35 41.60 43.10 415,785 +0.87(+2.06%)
Jul 18, 2018 42.40 42.47 41.69 42.23 590,522 -0.02(-0.05%)
Jul 17, 2018 41.70 42.40 41.10 42.25 463,038 +0.51(+1.22%)
Jul 16, 2018 43.09 43.09 41.51 41.74 418,204 -1.35(-3.13%)
Jul 13, 2018 42.43 43.45 42.40 43.09 469,129 +0.61(+1.44%)
Jul 12, 2018 42.85 43.44 42.30 42.48 344,666 +0.13(+0.31%)
Jul 11, 2018 42.44 42.73 41.53 42.35 430,026 -0.92(-2.13%)
Jul 10, 2018 43.16 43.41 42.58 43.27 574,915 +0.17(+0.39%)
Jul 09, 2018 44.00 44.34 43.03 43.10 992,169 -0.59(-1.35%)
Jul 06, 2018 43.21 44.14 43.10 43.69 541,405 +0.36(+0.83%)
Jul 05, 2018 42.76 43.73 42.63 43.33 695,746 +1.13(+2.68%)
Jul 03, 2018 42.20 42.20 42.20 0 +1.15(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.