Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (CSE: ISOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2018 3.590 3.590 3.590 0 +0.26(+7.81%)
Aug 23, 2018 3.240 3.340 3.200 3.330 195,631 +0.10(+3.10%)
Aug 22, 2018 3.400 3.490 3.180 3.230 367,395 -0.20(-5.83%)
Aug 21, 2018 3.450 3.650 3.230 3.430 216,112 +0.02(+0.59%)
Aug 20, 2018 3.300 3.450 3.220 3.410 278,032 +0.18(+5.57%)
Aug 17, 2018 3.230 3.250 3.150 3.230 85,300 +0.08(+2.54%)
Aug 16, 2018 3.240 3.280 3.060 3.150 67,522 -0.06(-1.87%)
Aug 15, 2018 3.200 3.270 3.130 3.210 46,572 +0.10(+3.22%)
Aug 14, 2018 3.200 3.250 3.060 3.110 94,578 -0.19(-5.76%)
Aug 13, 2018 3.500 3.500 3.250 3.300 38,368 -0.15(-4.35%)
Aug 10, 2018 3.450 3.450 3.260 3.450 51,700 +0.15(+4.55%)
Aug 09, 2018 3.400 3.450 3.300 3.300 58,702 -0.09(-2.65%)
Aug 08, 2018 3.380 3.480 3.320 3.390 76,433 +0.01(+0.30%)
Aug 07, 2018 3.340 3.390 3.200 3.380 101,116 +0.05(+1.50%)
Aug 03, 2018 3.330 3.330 3.330 0 +0.08(+2.46%)
Aug 02, 2018 3.350 3.450 3.060 3.250 147,800 -0.10(-2.99%)
Aug 01, 2018 3.790 3.800 3.350 3.350 107,691 -0.33(-8.97%)
Jul 31, 2018 3.360 4.200 3.300 3.680 215,131 +0.38(+11.52%)
Jul 30, 2018 3.350 3.380 3.240 3.300 74,551 -0.05(-1.49%)
Jul 27, 2018 3.350 3.450 3.090 3.350 116,400 +2.99(+817.81%)
Jul 23, 2018 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Jul 20, 2018 0.3800 0.4000 0.3650 0.3700 1,509,527 -0.01(-2.63%)
Jul 19, 2018 0.3600 0.3850 0.3600 0.3800 1,472,800 +0.01(+2.70%)
Jul 18, 2018 0.3650 0.3750 0.3550 0.3700 943,751 +0.00(+0.00%)
Jul 17, 2018 0.3700 0.3800 0.3550 0.3700 988,768 -0.01(-1.33%)
Jul 16, 2018 0.3900 0.3950 0.3650 0.3750 1,282,755 -0.02(-3.85%)
Jul 13, 2018 0.3800 0.3950 0.3700 0.3900 1,756,798 +0.01(+2.63%)
Jul 12, 2018 0.3900 0.3900 0.3700 0.3800 892,027 +0.00(+0.00%)
Jul 11, 2018 0.3750 0.3850 0.3700 0.3800 1,507,412 +0.01(+2.70%)
Jul 10, 2018 0.3950 0.4050 0.3700 0.3700 4,205,757 -0.02(-5.13%)
Jul 09, 2018 0.4250 0.4250 0.3800 0.3900 2,668,063 -0.02(-6.02%)
Jul 06, 2018 0.4300 0.4300 0.4100 0.4150 1,518,158 -0.02(-3.49%)
Jul 05, 2018 0.4400 0.4500 0.4250 0.4300 1,571,153 +0.00(+0.00%)
Jul 04, 2018 0.4700 0.4700 0.4250 0.4300 2,107,300 -0.04(-8.51%)
Jul 03, 2018 0.5000 0.5200 0.4650 0.4700 4,992,134 -0.01(-1.05%)
Jun 29, 2018 0.4750 0.4750 0.4750 0 +0.05(+13.10%)
Jun 28, 2018 0.3700 0.4200 0.3700 0.4200 9,451,055 +0.05(+13.51%)
Jun 27, 2018 0.4950 0.4950 0.3650 0.3700 13,290,175 -0.13(-26.00%)
Jun 26, 2018 0.5400 0.5500 0.4850 0.5000 3,758,449 -0.04(-7.41%)
Jun 25, 2018 0.5600 0.5600 0.5300 0.5400 921,046 -0.01(-1.82%)
Jun 22, 2018 0.5600 0.5600 0.5400 0.5500 1,139,783 +0.00(+0.00%)
Jun 21, 2018 0.5600 0.5700 0.5300 0.5500 1,591,876 -0.02(-3.51%)
Jun 20, 2018 0.5700 0.5900 0.5500 0.5700 2,466,846 +0.02(+3.64%)
Jun 19, 2018 0.5600 0.5700 0.5500 0.5500 1,326,286 -0.02(-3.51%)
Jun 18, 2018 0.5800 0.5800 0.5500 0.5700 1,291,283 -0.01(-1.72%)
Jun 15, 2018 0.5800 0.5500 0.5800 1,450,301 +0.00(+0.00%)
Jun 14, 2018 0.5600 0.5900 0.5500 0.5800 1,838,417 +0.03(+5.45%)
Jun 13, 2018 0.6000 0.6000 0.5400 0.5500 1,973,886 -0.04(-6.78%)
Jun 12, 2018 0.6100 0.6200 0.5800 0.5900 836,709 -0.01(-1.67%)
Jun 11, 2018 0.6200 0.6400 0.5900 0.6000 3,297,253 +0.00(+0.00%)
Jun 08, 2018 0.5900 0.6000 0.5500 0.6000 1,813,493 +0.02(+3.45%)
Jun 07, 2018 0.6000 0.6100 0.5700 0.5800 1,455,053 -0.01(-1.69%)
Jun 06, 2018 0.5600 0.6300 0.5500 0.5900 6,125,844 +0.03(+5.36%)
Jun 05, 2018 0.5700 0.6000 0.5400 0.5600 1,742,123 +0.00(+0.00%)
Jun 04, 2018 0.5800 0.5800 0.5400 0.5600 1,311,210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.