Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 28, 2018 0.0700 0.0750 0.0700 0.0750 41,000 +0.01(+25.00%)
Jun 27, 2018 0.0600 0.0600 0.0600 0.0600 29,000 -0.01(-20.00%)
Jun 25, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 21, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 18, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 15, 2018 0.0700 0.0650 0.0650 76,000 -0.01(-7.14%)
Jun 14, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 13, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jun 06, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 05, 2018 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
May 31, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 23, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 22, 2018 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
May 16, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 09, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 03, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 02, 2018 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Apr 30, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 27, 2018 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+13.33%)
Apr 26, 2018 0.0800 0.0800 0.0750 0.0750 26,000 -0.01(-6.25%)
Apr 25, 2018 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 19, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 16, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 13, 2018 0.0800 0.0850 0.0800 0.0800 55,000 -0.01(-5.88%)
Apr 11, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 09, 2018 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.