Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jun 26, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 9,350 | +0.02(+9.68%) |
Jun 22, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Jun 21, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 102,000 | +0.00(+0.00%) |
Jun 19, 2018 | 0.1600 | 0.1600 | 0.1600 | 333 | +0.01(+3.23%) | |
Jun 18, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 12,000 | +0.00(+0.00%) |
Jun 12, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Jun 11, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.01(+3.23%) |
Jun 08, 2018 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 26,500 | +0.00(+0.00%) |
Jun 06, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jun 05, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 8,000 | +0.00(+0.00%) |
Jun 04, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | +0.00(+0.00%) |
May 29, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
May 25, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-11.43%) | |
May 24, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,500 | +0.02(+12.90%) |
May 22, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 30,000 | -0.01(-3.13%) |
May 15, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
May 14, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 57,800 | +0.01(+3.23%) |
May 09, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
May 04, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
May 02, 2018 | 0.1650 | 0.1650 | 0.1650 | 551 | +0.01(+3.13%) | |
May 01, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.01(+3.23%) |
Apr 30, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 45,000 | +0.00(+0.00%) |
Apr 27, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 40,000 | +0.00(+0.00%) |
Apr 26, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 143,500 | +0.00(+0.00%) |
Apr 25, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 7,500 | +0.00(+0.00%) |
Apr 23, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 41,500 | -0.01(-3.13%) |
Apr 19, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,166 | +0.00(+0.00%) |
Apr 18, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,500 | +0.00(+0.00%) |
Apr 16, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,300 | +0.01(+3.23%) |
Apr 12, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | -0.01(-6.06%) |
Apr 11, 2018 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 126,700 | +0.01(+3.13%) |
Apr 10, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,500 | +0.00(+0.00%) |
Apr 09, 2018 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 157,833 | +0.01(+6.67%) |
Apr 06, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.01(+3.45%) |
Apr 05, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 45,000 | -0.03(-17.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.