Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altaley Mining Corp (OP: SOHFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.5964 0.5964 0.5964 0 +0.00(+0.05%)
Jun 26, 2018 0.5961 0.5961 0.5961 0 +0.02(+2.88%)
Jun 22, 2018 0.5794 0.5794 0.5794 0 +0.01(+0.87%)
Jun 21, 2018 0.6060 0.6060 0.5744 0.5744 49,200 -0.08(-11.77%)
Jun 20, 2018 0.6510 0.6510 0.6510 0.6510 2,000 -0.01(-1.36%)
Jun 14, 2018 0.6600 0.6600 0.6600 0 +0.01(+1.60%)
Jun 13, 2018 0.6496 0.6496 0.6496 0.6496 200 -0.02(-2.61%)
Jun 07, 2018 0.6670 0.6670 0.6670 0 +0.03(+4.69%)
Jun 01, 2018 0.6371 0.6371 0.6371 0 +0.02(+2.77%)
May 31, 2018 0.6199 0.6199 0.6199 0.6199 100 -0.00(-0.02%)
May 30, 2018 0.6200 0.6200 0.6200 0.6200 1,500 +0.00(+0.50%)
May 29, 2018 0.6240 0.6240 0.6168 0.6169 7,000 +0.02(+2.82%)
May 24, 2018 0.6000 0.6000 0.6000 0 -0.03(-5.32%)
May 16, 2018 0.6337 0.6337 0.6337 0 -0.02(-2.94%)
May 11, 2018 0.6529 0.6529 0.6529 0 -0.01(-1.20%)
May 10, 2018 0.6680 0.6710 0.6608 0.6608 1,450 +0.02(+3.90%)
May 08, 2018 0.6360 0.6360 0.6360 0 +0.01(+1.76%)
May 07, 2018 0.6250 0.6250 0.6250 0.6250 3,000 +0.00(+0.03%)
May 04, 2018 0.6248 0.6248 0.6248 0.6248 1,000 -0.01(-1.06%)
May 03, 2018 0.6500 0.6500 0.6202 0.6315 10,387 +0.03(+5.78%)
May 02, 2018 0.5970 0.5970 0.5970 0.5970 1,000 +0.06(+12.22%)
Apr 30, 2018 0.5320 0.5320 0.5320 0 +0.00(+0.00%)
Apr 24, 2018 0.5320 0.5320 0.5320 0 -0.01(-2.03%)
Apr 23, 2018 0.5430 0.5430 0.5430 0.5430 4,000 -0.04(-6.22%)
Apr 19, 2018 0.5790 0.5790 0.5790 0 -0.03(-5.68%)
Apr 18, 2018 0.6139 0.6139 0.6139 0.6139 500 -0.02(-3.07%)
Apr 17, 2018 0.6254 0.6333 0.6254 0.6333 2,000 +0.00(+0.69%)
Apr 12, 2018 0.6290 0.6290 0.6290 0 +0.01(+1.22%)
Apr 10, 2018 0.6214 0.6214 0.6214 0 +0.06(+10.96%)
Apr 05, 2018 0.5600 0.5600 0.5600 0 -0.03(-5.04%)
Apr 04, 2018 0.6530 0.6530 0.5897 0.5897 2,500 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.