Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 1.300 | 1.300 | 1.300 | 0 | +0.01(+0.78%) | |
May 29, 2018 | 1.290 | 1.290 | 1.290 | 0 | +0.04(+3.20%) | |
May 25, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.26(+26.26%) | |
May 24, 2018 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,300 | -0.01(-1.00%) |
May 23, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 2,642 | +0.15(+17.65%) |
May 22, 2018 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,100 | +0.00(+0.00%) |
May 16, 2018 | 0.8500 | 0.8500 | 0.8500 | 89 | +0.13(+18.06%) | |
May 14, 2018 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 100 | +0.00(+0.00%) |
May 09, 2018 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
May 08, 2018 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,000 | -0.10(-12.20%) |
May 01, 2018 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.02(+2.50%) | |
Apr 30, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,069 | +0.00(+0.00%) |
Apr 27, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 173 | +0.10(+14.29%) |
Apr 24, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.12(-14.63%) | |
Apr 20, 2018 | 0.8200 | 0.8200 | 0.8200 | 1 | +0.01(+1.86%) | |
Apr 11, 2018 | 0.8050 | 0.8050 | 0.8050 | 0 | +0.11(+15.00%) | |
Apr 06, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.06(-7.89%) | |
Apr 05, 2018 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 2,100 | -0.06(-7.32%) |
Apr 03, 2018 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.03(-3.53%) | |
Apr 02, 2018 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 3,236 | -0.01(-1.16%) |
Mar 29, 2018 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
Mar 22, 2018 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.01(-1.15%) | |
Mar 13, 2018 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.01(+1.14%) | |
Mar 12, 2018 | 1.000 | 1.000 | 0.8602 | 0.8602 | 671 | +0.00(+0.01%) |
Mar 06, 2018 | 0.8601 | 0.8601 | 0.8601 | 0 | -0.04(-4.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.