Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2018 | 46.37 | 46.37 | 46.37 | 2 | -0.96(-2.02%) | |
| May 24, 2018 | 47.33 | 47.33 | 47.33 | 0 | -0.96(-2.00%) | |
| May 23, 2018 | 48.29 | 48.29 | 48.26 | 48.29 | 646 | -1.40(-2.82%) |
| May 22, 2018 | 48.60 | 49.69 | 48.60 | 49.69 | 1,122 | +1.09(+2.24%) |
| May 18, 2018 | 48.60 | 48.60 | 48.60 | 116 | +0.81(+1.69%) | |
| May 17, 2018 | 47.79 | 47.79 | 47.79 | 47.79 | 222 | -0.44(-0.91%) |
| May 16, 2018 | 48.57 | 48.57 | 48.23 | 48.23 | 828 | -1.77(-3.54%) |
| May 10, 2018 | 50.00 | 50.00 | 50.00 | 97 | -0.22(-0.44%) | |
| May 04, 2018 | 50.22 | 50.22 | 50.22 | 134 | -0.51(-1.01%) | |
| May 02, 2018 | 50.73 | 50.73 | 50.73 | 60 | +0.70(+1.40%) | |
| May 01, 2018 | 49.55 | 50.03 | 49.55 | 50.03 | 848 | +0.51(+1.03%) |
| Apr 30, 2018 | 49.52 | 49.52 | 49.52 | 49.52 | 288 | +1.26(+2.61%) |
| Apr 26, 2018 | 48.26 | 48.26 | 48.26 | 218 | -0.70(-1.43%) | |
| Apr 24, 2018 | 48.96 | 48.96 | 48.96 | 91 | -0.04(-0.08%) | |
| Apr 23, 2018 | 48.50 | 49.00 | 48.50 | 49.00 | 1,123 | +0.20(+0.41%) |
| Apr 19, 2018 | 48.80 | 48.80 | 48.80 | 26 | -2.19(-4.29%) | |
| Apr 18, 2018 | 50.99 | 50.99 | 50.99 | 50.99 | 361 | +0.88(+1.76%) |
| Apr 17, 2018 | 50.76 | 50.76 | 50.11 | 50.11 | 832 | -0.83(-1.63%) |
| Apr 16, 2018 | 51.00 | 51.00 | 49.80 | 50.94 | 1,945 | +1.37(+2.76%) |
| Apr 13, 2018 | 49.20 | 49.57 | 49.20 | 49.57 | 264 | -0.33(-0.66%) |
| Apr 12, 2018 | 49.33 | 49.90 | 49.33 | 49.90 | 1,496 | +0.26(+0.52%) |
| Apr 11, 2018 | 49.64 | 49.64 | 49.64 | 49.64 | 362 | -1.19(-2.34%) |
| Apr 10, 2018 | 50.83 | 50.83 | 50.83 | 50.83 | 315 | -1.03(-1.99%) |
| Apr 09, 2018 | 51.18 | 51.87 | 51.18 | 51.86 | 1,635 | -1.35(-2.54%) |
| Apr 02, 2018 | 53.21 | 53.21 | 53.21 | 82 | +3.00(+5.97%) | |
| Mar 27, 2018 | 50.21 | 50.21 | 50.21 | 0 | +0.02(+0.04%) | |
| Mar 26, 2018 | 50.19 | 50.19 | 50.19 | 50.19 | 508 | +1.39(+2.85%) |
| Mar 23, 2018 | 50.06 | 50.06 | 48.80 | 48.80 | 848 | -4.28(-8.06%) |
| Mar 21, 2018 | 53.08 | 53.08 | 53.08 | 121 | -0.02(-0.04%) | |
| Mar 20, 2018 | 53.10 | 53.10 | 53.10 | 53.10 | 402 | +0.75(+1.43%) |
| Mar 19, 2018 | 51.70 | 52.35 | 51.70 | 52.35 | 597 | +0.04(+0.08%) |
| Mar 15, 2018 | 52.31 | 52.31 | 52.31 | 188 | -0.60(-1.13%) | |
| Mar 12, 2018 | 52.91 | 52.91 | 52.91 | 37 | +0.24(+0.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
