Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.21 11.21 11.11 11.11 47,473 -0.05(-0.42%)
May 30, 2018 11.02 11.21 11.02 11.16 29,859 +0.14(+1.27%)
May 29, 2018 10.88 11.16 10.88 11.02 24,531 -0.05(-0.42%)
May 25, 2018 11.07 11.07 11.07 0 +0.14(+1.28%)
May 24, 2018 10.86 10.97 10.86 10.93 411,814 +0.00(+0.00%)
May 23, 2018 10.83 10.93 10.79 10.93 12,536 +0.14(+1.30%)
May 22, 2018 10.74 10.83 10.74 10.79 29,358 +0.00(+0.00%)
May 21, 2018 10.74 10.83 10.69 10.79 13,417 +0.05(+0.43%)
May 18, 2018 10.74 10.79 10.69 10.74 18,243 +0.00(+0.00%)
May 17, 2018 10.55 10.79 10.55 10.74 14,341 +0.09(+0.88%)
May 16, 2018 10.60 10.69 10.55 10.65 109,364 +0.14(+1.33%)
May 15, 2018 10.55 10.60 10.46 10.51 28,653 +0.05(+0.45%)
May 14, 2018 10.51 10.60 10.46 10.46 6,496 -0.09(-0.89%)
May 11, 2018 10.60 10.60 10.51 10.55 7,107 +0.00(+0.00%)
May 10, 2018 10.65 10.65 10.23 10.55 10,372 -0.05(-0.44%)
May 09, 2018 10.55 10.65 10.55 10.60 17,074 +0.00(+0.00%)
May 08, 2018 10.60 10.65 10.55 10.60 5,861 -0.05(-0.44%)
May 07, 2018 10.69 10.69 10.55 10.65 7,561 -0.09(-0.87%)
May 04, 2018 10.55 10.74 10.55 10.74 9,210 +0.14(+1.32%)
May 03, 2018 10.48 10.65 10.46 10.60 5,697 -0.09(-0.87%)
May 02, 2018 10.60 10.74 10.60 10.69 17,206 +0.09(+0.88%)
May 01, 2018 10.46 10.65 10.41 10.60 9,422 +0.19(+1.79%)
Apr 30, 2018 10.51 10.51 10.41 10.41 10,365 -0.14(-1.33%)
Apr 27, 2018 10.65 10.65 10.51 10.55 6,549 -0.14(-1.31%)
Apr 26, 2018 10.60 10.72 10.60 10.69 5,300 +0.09(+0.88%)
Apr 25, 2018 10.69 10.74 10.60 10.60 16,496 -0.05(-0.44%)
Apr 24, 2018 10.62 10.69 10.60 10.65 11,063 -0.05(-0.44%)
Apr 23, 2018 10.69 10.69 10.60 10.69 3,703 +0.09(+0.88%)
Apr 20, 2018 10.60 10.74 9.432 10.60 18,525 -0.14(-1.30%)
Apr 19, 2018 10.55 10.79 10.55 10.74 8,033 +0.09(+0.88%)
Apr 18, 2018 10.74 10.74 10.51 10.65 17,700 -0.05(-0.44%)
Apr 17, 2018 10.69 10.74 10.65 10.69 8,679 +0.05(+0.44%)
Apr 16, 2018 10.69 10.74 10.51 10.65 11,177 +0.05(+0.44%)
Apr 13, 2018 10.60 10.65 10.51 10.60 5,087 +0.00(+0.00%)
Apr 12, 2018 10.55 10.69 10.55 10.60 6,557 +0.05(+0.44%)
Apr 11, 2018 10.74 10.79 10.51 10.55 10,748 -0.19(-1.74%)
Apr 10, 2018 10.69 10.79 10.65 10.74 12,100 +0.09(+0.88%)
Apr 09, 2018 10.83 10.83 10.55 10.65 21,331 -0.14(-1.30%)
Apr 06, 2018 10.74 10.83 10.73 10.79 13,233 +0.09(+0.87%)
Apr 05, 2018 10.69 10.74 10.51 10.69 12,299 +0.14(+1.33%)
Apr 04, 2018 10.37 10.74 10.37 10.55 14,420 +0.05(+0.44%)
Apr 03, 2018 10.60 10.83 10.46 10.51 15,246 -0.05(-0.44%)
Apr 02, 2018 10.83 10.83 10.51 10.55 13,972 -0.30(-2.75%)
Mar 29, 2018 10.85 10.85 10.85 0 -0.05(-0.43%)
Mar 28, 2018 10.67 10.99 10.67 10.90 20,250 +0.23(+2.18%)
Mar 27, 2018 10.85 10.85 10.67 10.67 11,508 -0.19(-1.72%)
Mar 26, 2018 10.76 10.90 10.57 10.85 15,479 +0.23(+2.19%)
Mar 23, 2018 10.85 10.95 10.50 10.62 34,685 -0.37(-3.39%)
Mar 22, 2018 11.04 11.04 10.81 10.99 11,530 -0.05(-0.42%)
Mar 21, 2018 10.99 11.04 10.95 11.04 11,900 +0.05(+0.42%)
Mar 20, 2018 11.08 11.08 10.99 10.99 28,509 +0.00(+0.00%)
Mar 19, 2018 11.04 11.13 10.95 10.99 20,886 -0.05(-0.42%)
Mar 16, 2018 10.81 11.04 10.81 11.04 67,866 +0.23(+2.15%)
Mar 15, 2018 10.99 10.99 10.76 10.81 18,954 -0.19(-1.69%)
Mar 14, 2018 11.13 11.13 10.83 10.99 42,873 -0.09(-0.84%)
Mar 13, 2018 11.08 11.18 11.04 11.08 70,811 +0.05(+0.42%)
Mar 12, 2018 10.95 11.13 10.22 11.04 39,559 +0.14(+1.28%)
Mar 09, 2018 10.62 10.90 10.57 10.90 18,246 +0.28(+2.63%)
Mar 08, 2018 10.57 10.71 10.39 10.62 61,703 +0.00(+0.00%)
Mar 07, 2018 10.29 10.71 10.29 10.62 41,377 +0.09(+0.89%)
Mar 06, 2018 10.57 10.62 10.34 10.53 19,422 -0.09(-0.88%)
Mar 05, 2018 10.43 10.62 10.34 10.62 12,773 +0.14(+1.33%)
Mar 02, 2018 10.29 10.53 10.29 10.48 13,972 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.