Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2018 | 24.90 | 24.90 | 24.90 | 1 | +0.71(+2.93%) | |
May 21, 2018 | 24.19 | 24.19 | 24.19 | 0 | +0.45(+1.90%) | |
May 18, 2018 | 23.82 | 23.82 | 23.74 | 23.74 | 426 | +0.23(+0.98%) |
May 17, 2018 | 23.51 | 23.51 | 23.51 | 23.51 | 422 | -0.14(-0.59%) |
May 16, 2018 | 23.64 | 23.65 | 23.64 | 23.65 | 582 | +0.14(+0.60%) |
May 15, 2018 | 23.78 | 23.78 | 23.51 | 23.51 | 2,059 | +0.37(+1.60%) |
May 14, 2018 | 22.92 | 23.15 | 22.87 | 23.14 | 3,793 | -0.63(-2.65%) |
May 10, 2018 | 23.77 | 23.77 | 23.77 | 0 | +0.57(+2.46%) | |
May 09, 2018 | 23.20 | 23.20 | 23.20 | 23.20 | 553 | -0.03(-0.13%) |
May 07, 2018 | 23.23 | 23.23 | 23.23 | 10 | -0.01(-0.04%) | |
May 03, 2018 | 23.24 | 23.24 | 23.24 | 1 | +1.62(+7.49%) | |
Apr 27, 2018 | 21.62 | 21.62 | 21.62 | 500 | +1.33(+6.55%) | |
Apr 20, 2018 | 20.29 | 20.29 | 20.29 | 0 | +1.14(+5.95%) | |
Apr 18, 2018 | 19.15 | 19.15 | 19.15 | 226 | +0.34(+1.81%) | |
Apr 17, 2018 | 18.81 | 18.81 | 18.81 | 18.81 | 280 | +0.16(+0.88%) |
Apr 16, 2018 | 18.68 | 18.68 | 18.64 | 18.64 | 744 | -0.38(-2.02%) |
Apr 13, 2018 | 19.03 | 19.03 | 19.03 | 19.03 | 750 | -0.94(-4.71%) |
Apr 04, 2018 | 19.97 | 19.97 | 19.97 | 3 | -0.21(-1.04%) | |
Apr 03, 2018 | 20.19 | 20.19 | 20.18 | 20.18 | 400 | -0.08(-0.39%) |
Mar 29, 2018 | 20.26 | 20.26 | 20.26 | 0 | +0.47(+2.37%) | |
Mar 28, 2018 | 19.79 | 19.79 | 19.79 | 19.79 | 101 | +0.20(+1.02%) |
Mar 27, 2018 | 19.59 | 19.59 | 19.59 | 19.59 | 101 | -0.43(-2.15%) |
Mar 21, 2018 | 20.02 | 20.02 | 20.02 | 0 | -0.46(-2.25%) | |
Mar 20, 2018 | 20.48 | 20.48 | 20.48 | 20.48 | 100 | +0.29(+1.44%) |
Mar 19, 2018 | 20.19 | 20.19 | 20.19 | 20.19 | 100 | -0.84(-3.99%) |
Mar 16, 2018 | 20.83 | 21.03 | 20.83 | 21.03 | 201 | +0.37(+1.79%) |
Mar 15, 2018 | 20.68 | 20.68 | 20.66 | 20.66 | 200 | +0.02(+0.10%) |
Mar 14, 2018 | 20.65 | 20.65 | 20.64 | 20.64 | 200 | -0.57(-2.69%) |
Mar 09, 2018 | 21.21 | 21.21 | 21.21 | 0 | -0.24(-1.12%) | |
Mar 08, 2018 | 21.18 | 21.45 | 21.18 | 21.45 | 700 | +0.40(+1.90%) |
Mar 07, 2018 | 21.05 | 21.05 | 21.05 | 21.05 | 100 | -0.06(-0.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.