Indicators

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED

Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2700	0.2850	0.2650	0.2850	24,500	+0.01(+5.56%)
Apr 27, 2018	0.2700	0.2700	0.2700	0.2700	3,125	-0.01(-1.82%)
Apr 26, 2018	0.2850	0.2850	0.2750	0.2750	24,500	+0.01(+3.77%)
Apr 25, 2018	0.2700	0.2950	0.2650	0.2650	234,900	-0.02(-5.36%)
Apr 24, 2018	0.2700	0.2900	0.2700	0.2800	205,500	+0.01(+1.82%)
Apr 23, 2018	0.2800	0.2800	0.2750	0.2750	15,370	-0.01(-3.51%)
Apr 20, 2018	0.2900	0.2900	0.2700	0.2850	70,000	+0.00(+0.00%)
Apr 19, 2018	0.2850	0.2850	0.2800	0.2850	20,230	-0.01(-1.72%)
Apr 18, 2018	0.2850	0.2900	0.2850	0.2900	33,760	+0.01(+1.75%)
Apr 17, 2018	0.2850	0.2900	0.2850	0.2850	58,000	+0.00(+0.00%)
Apr 16, 2018	0.2850	0.2850	0.2800	0.2850	63,700	+0.00(+1.79%)
Apr 13, 2018	0.2800	0.2800	0.2800	0.2800	25,000	+0.01(+1.82%)
Apr 12, 2018	0.2750	0.2750	0.2750	0.2750	30,000	+0.00(+0.00%)
Apr 11, 2018	0.2800	0.2900	0.2750	0.2750	75,000	-0.01(-5.17%)
Apr 10, 2018	0.2850	0.2900	0.2850	0.2900	53,833	+0.00(+0.00%)
Apr 09, 2018	0.2900	0.2900	0.2850	0.2900	50,100	+0.02(+9.43%)
Apr 06, 2018	0.2700	0.2750	0.2650	0.2650	9,400	+0.00(+0.00%)
Apr 04, 2018		0.2650	0.2650	0.2650	0	-0.01(-1.85%)
Apr 03, 2018	0.2750	0.2750	0.2700	0.2700	13,500	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.