Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medgold Resources Corp (TSV: MED )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2000 0.2000 0.2000 0.2000 6,000 -0.01(-4.76%)
Apr 26, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Apr 25, 2018 0.2000 0.2000 0.2000 0.2000 25,000 +0.01(+2.56%)
Apr 23, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Apr 17, 2018 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Apr 10, 2018 0.2200 0.2200 0.2200 0 +0.02(+12.82%)
Apr 09, 2018 0.2000 0.2000 0.1950 0.1950 4,000 -0.02(-9.30%)
Apr 03, 2018 0.2150 0.2150 0.2150 0 +0.02(+10.26%)
Apr 02, 2018 0.1950 0.1950 0.1950 0.1950 638 +0.00(+0.00%)
Mar 29, 2018 0.1950 0.1950 0.1950 0 -0.02(-9.30%)
Mar 28, 2018 0.1950 0.2150 0.1950 0.2150 12,000 +0.02(+13.16%)
Mar 27, 2018 0.1900 0.2050 0.1900 0.1900 36,000 +0.02(+15.15%)
Mar 26, 2018 0.1700 0.1700 0.1650 0.1650 22,500 +0.00(+0.00%)
Mar 23, 2018 0.1650 0.1650 0.1650 0.1650 8,746 -0.01(-2.94%)
Mar 22, 2018 0.1700 0.1700 0.1700 0.1700 4,000 +0.02(+9.68%)
Mar 20, 2018 0.1550 0.1550 0.1550 33 -0.02(-13.89%)
Mar 19, 2018 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+2.86%)
Mar 16, 2018 0.1750 0.1750 0.1750 0.1750 1,900 -0.01(-2.78%)
Mar 15, 2018 0.1900 0.1900 0.1800 0.1800 6,900 +0.01(+2.86%)
Mar 14, 2018 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-5.41%)
Mar 13, 2018 0.1800 0.1850 0.1800 0.1850 19,583 +0.01(+2.78%)
Mar 12, 2018 0.1900 0.1900 0.1800 0.1800 25,300 -0.01(-5.26%)
Mar 09, 2018 0.1900 0.1900 0.1900 0.1900 3,099 -0.02(-9.52%)
Mar 07, 2018 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Mar 06, 2018 0.2050 0.2050 0.2050 0.2050 5,000 +0.03(+17.14%)
Mar 02, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Feb 27, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Feb 26, 2018 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Feb 23, 2018 0.2000 0.2000 0.1900 0.2000 15,800 -0.00(-2.44%)
Feb 21, 2018 0.2050 0.2050 0.2050 2 +0.00(+0.00%)
Feb 15, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 14, 2018 0.2050 0.2050 0.1950 0.2050 13,000 +0.00(+0.00%)
Feb 12, 2018 0.2050 0.2050 0.2050 0 +0.02(+10.81%)
Feb 09, 2018 0.1850 0.1850 0.1850 0.1850 2,000 -0.02(-9.76%)
Feb 08, 2018 0.2050 0.2050 0.2050 0.2050 3,000 +0.00(+2.50%)
Feb 05, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.