Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2900 0.3150 0.2750 0.2800 1,240,119 -0.00(-1.75%)
Apr 27, 2018 0.2850 0.2900 0.2850 0.2850 91,286 +0.00(+0.00%)
Apr 26, 2018 0.2950 0.2950 0.2850 0.2850 423,357 -0.01(-1.72%)
Apr 25, 2018 0.3050 0.3050 0.2850 0.2900 1,614,282 -0.03(-9.38%)
Apr 24, 2018 0.3300 0.3300 0.3050 0.3200 351,718 -0.01(-3.03%)
Apr 23, 2018 0.3350 0.3350 0.3200 0.3300 608,398 -0.01(-1.49%)
Apr 20, 2018 0.3400 0.3400 0.3150 0.3350 721,500 +0.01(+1.52%)
Apr 19, 2018 0.3300 0.3500 0.3200 0.3300 1,948,263 +0.00(+0.00%)
Apr 18, 2018 0.3100 0.3300 0.3050 0.3300 677,874 +0.02(+4.76%)
Apr 17, 2018 0.3000 0.3150 0.2950 0.3150 949,178 +0.02(+5.00%)
Apr 16, 2018 0.2950 0.3000 0.2850 0.3000 868,950 +0.01(+3.45%)
Apr 13, 2018 0.2850 0.2900 0.2850 0.2900 139,850 +0.01(+1.75%)
Apr 12, 2018 0.2850 0.2900 0.2800 0.2850 188,541 +0.00(+0.00%)
Apr 11, 2018 0.2850 0.2850 0.2750 0.2850 342,551 -0.01(-1.72%)
Apr 10, 2018 0.3000 0.3000 0.2850 0.2900 1,188,933 +0.01(+1.75%)
Apr 09, 2018 0.2550 0.3450 0.2500 0.2850 3,486,057 +0.03(+14.00%)
Apr 06, 2018 0.2500 0.2500 0.2450 0.2500 94,150 +0.00(+0.00%)
Apr 05, 2018 0.2500 0.2600 0.2400 0.2500 341,600 +0.01(+2.04%)
Apr 04, 2018 0.2450 0.2450 0.2400 0.2450 298,200 +0.00(+0.00%)
Apr 03, 2018 0.2400 0.2600 0.2400 0.2450 526,834 +0.01(+2.08%)
Apr 02, 2018 0.2500 0.2500 0.2400 0.2400 274,313 -0.01(-2.04%)
Mar 29, 2018 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 28, 2018 0.2600 0.2650 0.2400 0.2450 268,822 -0.02(-7.55%)
Mar 27, 2018 0.2500 0.2700 0.2500 0.2650 213,918 +0.02(+6.00%)
Mar 26, 2018 0.2600 0.2600 0.2400 0.2500 345,333 -0.01(-3.85%)
Mar 23, 2018 0.2650 0.2650 0.2500 0.2600 328,952 +0.00(+0.00%)
Mar 22, 2018 0.2800 0.2800 0.2600 0.2600 652,153 -0.02(-5.45%)
Mar 21, 2018 0.2700 0.2750 0.2650 0.2750 215,744 +0.01(+1.85%)
Mar 20, 2018 0.2700 0.2750 0.2650 0.2700 266,882 +0.02(+8.00%)
Mar 19, 2018 0.2850 0.2850 0.2500 0.2500 541,047 -0.03(-10.71%)
Mar 16, 2018 0.2650 0.2800 0.2650 0.2800 125,471 +0.01(+3.70%)
Mar 15, 2018 0.2750 0.2750 0.2650 0.2700 85,276 +0.00(+0.00%)
Mar 14, 2018 0.2700 0.2800 0.2700 0.2700 195,100 +0.00(+0.00%)
Mar 13, 2018 0.2800 0.2800 0.2700 0.2700 132,507 -0.01(-5.26%)
Mar 12, 2018 0.2800 0.2850 0.2750 0.2850 121,930 +0.00(+0.00%)
Mar 09, 2018 0.2800 0.2850 0.2700 0.2850 221,870 +0.01(+5.56%)
Mar 08, 2018 0.2800 0.2900 0.2700 0.2700 259,047 -0.01(-3.57%)
Mar 07, 2018 0.2900 0.2900 0.2750 0.2800 419,700 -0.02(-6.67%)
Mar 06, 2018 0.3000 0.3000 0.2900 0.3000 172,610 +0.01(+3.45%)
Mar 05, 2018 0.3450 0.3450 0.2900 0.2900 982,613 -0.04(-12.12%)
Mar 02, 2018 0.2550 0.3300 0.2500 0.3300 660,110 +0.07(+26.92%)
Mar 01, 2018 0.2450 0.2650 0.2450 0.2600 277,835 +0.02(+6.12%)
Feb 28, 2018 0.2650 0.2650 0.2450 0.2450 331,640 -0.01(-2.00%)
Feb 27, 2018 0.2750 0.2750 0.2500 0.2500 393,250 -0.02(-7.41%)
Feb 26, 2018 0.2800 0.2800 0.2650 0.2700 250,750 +0.00(+0.00%)
Feb 23, 2018 0.2650 0.2800 0.2650 0.2700 43,200 +0.01(+3.85%)
Feb 22, 2018 0.2800 0.2600 0.2600 119,660 -0.01(-3.70%)
Feb 21, 2018 0.2500 0.2700 0.2500 0.2700 129,347 +0.03(+10.20%)
Feb 20, 2018 0.2450 0.2500 0.2400 0.2450 115,584 +0.00(+0.00%)
Feb 16, 2018 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 15, 2018 0.2500 0.2500 0.2400 0.2450 382,000 -0.01(-2.00%)
Feb 14, 2018 0.2300 0.2500 0.2300 0.2500 729,133 +0.02(+6.38%)
Feb 13, 2018 0.2350 0.2450 0.2300 0.2350 482,871 +0.00(+0.00%)
Feb 12, 2018 0.2450 0.2550 0.2350 0.2350 548,815 +0.00(+2.17%)
Feb 09, 2018 0.2400 0.2550 0.2300 0.2300 298,900 -0.01(-4.17%)
Feb 08, 2018 0.2600 0.2600 0.2400 0.2400 311,777 -0.01(-4.00%)
Feb 07, 2018 0.2500 0.2500 0.2450 0.2500 119,145 +0.00(+0.00%)
Feb 06, 2018 0.2450 0.2550 0.2400 0.2500 184,350 +0.00(+0.00%)
Feb 05, 2018 0.2600 0.2600 0.2550 0.2500 100,228 -0.01(-3.85%)
Feb 02, 2018 0.2700 0.2700 0.2500 0.2600 349,659 -0.02(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.