Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bojangles Inc CS (NQ: BOJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 13.85 13.85 13.85 0 +0.20(+1.47%)
Mar 28, 2018 13.70 13.95 13.55 13.65 226,686 +0.00(+0.00%)
Mar 27, 2018 13.85 14.00 13.60 13.65 237,704 -0.15(-1.09%)
Mar 26, 2018 13.60 13.85 13.45 13.80 219,712 +0.30(+2.22%)
Mar 23, 2018 13.85 13.90 13.45 13.50 328,653 -0.30(-2.17%)
Mar 22, 2018 13.85 14.00 13.75 13.80 306,759 -0.25(-1.78%)
Mar 21, 2018 14.05 14.25 13.95 14.05 285,456 -0.05(-0.35%)
Mar 20, 2018 14.15 14.32 14.05 14.10 434,539 +0.05(+0.36%)
Mar 19, 2018 13.95 14.40 13.75 14.05 698,641 +0.20(+1.44%)
Mar 16, 2018 14.00 14.15 13.80 13.85 742,920 -0.25(-1.77%)
Mar 15, 2018 14.60 14.68 14.05 14.10 479,421 -0.45(-3.09%)
Mar 14, 2018 14.95 14.95 14.60 14.55 475,324 -0.30(-2.02%)
Mar 13, 2018 15.00 15.25 14.70 14.85 376,094 -0.05(-0.34%)
Mar 12, 2018 14.95 15.10 14.82 14.90 553,224 +0.05(+0.34%)
Mar 09, 2018 14.40 14.90 14.20 14.85 667,995 +0.55(+3.85%)
Mar 08, 2018 13.70 14.40 13.30 14.30 863,991 +0.55(+4.00%)
Mar 07, 2018 14.05 13.75 1,536,217 +0.88(+6.80%)
Mar 06, 2018 13.65 13.70 12.55 12.88 1,058,594 -0.88(-6.36%)
Mar 05, 2018 13.50 14.00 13.45 13.75 445,075 +0.25(+1.85%)
Mar 02, 2018 13.00 13.65 13.00 13.50 911,545 +0.40(+3.05%)
Mar 01, 2018 13.15 13.35 12.90 13.10 435,787 +0.00(+0.00%)
Feb 28, 2018 13.15 13.35 13.05 13.10 507,027 -0.05(-0.38%)
Feb 27, 2018 13.20 13.35 13.10 13.15 453,504 -0.05(-0.38%)
Feb 26, 2018 12.45 13.40 12.40 13.20 682,709 +0.85(+6.88%)
Feb 23, 2018 12.10 12.50 12.10 12.35 334,844 +0.30(+2.49%)
Feb 22, 2018 12.10 12.25 12.00 12.05 196,869 -0.05(-0.41%)
Feb 21, 2018 12.10 12.35 12.00 12.10 458,675 +0.05(+0.41%)
Feb 20, 2018 12.05 12.10 11.80 12.05 369,395 -0.05(-0.41%)
Feb 16, 2018 12.10 12.10 12.10 0 -0.25(-2.02%)
Feb 15, 2018 12.25 12.35 12.05 12.35 282,543 +0.25(+2.07%)
Feb 14, 2018 11.80 12.25 11.80 12.10 332,988 +0.20(+1.68%)
Feb 13, 2018 11.65 12.05 11.63 11.90 433,777 +0.30(+2.59%)
Feb 12, 2018 11.65 11.75 11.35 11.60 312,611 -0.05(-0.43%)
Feb 09, 2018 11.90 11.90 11.50 11.65 491,601 -0.10(-0.85%)
Feb 08, 2018 12.00 11.70 11.75 333,748 -0.25(-2.08%)
Feb 07, 2018 11.85 12.00 11.80 12.00 327,569 +0.10(+0.84%)
Feb 06, 2018 11.55 11.95 11.50 11.90 836,056 +0.05(+0.42%)
Feb 05, 2018 12.00 12.05 11.65 11.85 347,107 -0.25(-2.07%)
Feb 02, 2018 12.05 12.15 11.90 12.10 423,881 +0.00(+0.00%)
Feb 01, 2018 12.20 12.25 12.00 12.10 261,399 -0.15(-1.22%)
Jan 31, 2018 12.20 12.40 12.10 12.25 360,204 +0.05(+0.41%)
Jan 30, 2018 12.30 12.40 12.05 12.20 424,177 -0.10(-0.81%)
Jan 29, 2018 12.10 12.40 12.10 12.30 378,932 +0.15(+1.23%)
Jan 26, 2018 12.35 12.35 12.05 12.15 161,509 -0.15(-1.22%)
Jan 25, 2018 12.10 12.40 11.95 12.30 506,541 +0.20(+1.65%)
Jan 24, 2018 12.30 12.30 12.05 12.10 195,355 -0.10(-0.82%)
Jan 23, 2018 12.15 12.35 12.10 12.20 290,432 +0.10(+0.83%)
Jan 22, 2018 12.25 12.30 12.00 12.10 269,817 -0.25(-2.02%)
Jan 19, 2018 12.20 12.45 12.10 12.35 272,362 +0.20(+1.65%)
Jan 18, 2018 12.20 12.20 12.00 12.15 266,308 +0.00(+0.00%)
Jan 17, 2018 12.05 12.25 12.00 12.15 472,540 +0.15(+1.25%)
Jan 16, 2018 12.65 12.75 11.75 12.00 834,290 -0.70(-5.51%)
Jan 12, 2018 12.70 12.70 12.70 0 +0.00(+0.00%)
Jan 11, 2018 12.35 12.80 12.30 12.70 415,252 +0.40(+3.25%)
Jan 10, 2018 12.50 12.15 12.30 666,579 +0.00(+0.00%)
Jan 09, 2018 12.50 12.65 12.10 12.30 686,610 -0.25(-1.99%)
Jan 08, 2018 13.15 13.15 12.45 12.55 784,237 -0.60(-4.56%)
Jan 05, 2018 13.15 13.25 13.05 13.15 342,519 +0.10(+0.77%)
Jan 04, 2018 13.00 13.20 12.85 13.05 426,215 +0.10(+0.77%)
Jan 03, 2018 12.10 13.00 12.05 12.95 653,025 +0.95(+7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.