Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spring Bank Ph CS (NQ: SBPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 15.38 15.38 15.38 0 +0.40(+2.67%)
Mar 28, 2018 15.35 15.70 14.85 14.98 41,877 -0.37(-2.41%)
Mar 27, 2018 15.40 15.73 15.11 15.35 44,564 +0.12(+0.79%)
Mar 26, 2018 15.33 15.44 15.00 15.23 25,452 +0.02(+0.13%)
Mar 23, 2018 15.41 15.50 14.85 15.21 23,106 -0.04(-0.26%)
Mar 22, 2018 15.28 15.31 14.87 15.25 20,687 -0.03(-0.20%)
Mar 21, 2018 15.30 15.40 15.14 15.28 16,261 -0.09(-0.59%)
Mar 20, 2018 15.30 15.49 15.08 15.37 96,591 +0.10(+0.65%)
Mar 19, 2018 15.20 15.40 14.95 15.27 23,646 +0.09(+0.59%)
Mar 16, 2018 15.34 15.35 14.83 15.18 24,374 -0.27(-1.75%)
Mar 15, 2018 15.20 15.66 15.20 15.45 21,221 +0.26(+1.71%)
Mar 14, 2018 15.65 15.79 15.00 15.19 169,956 -0.37(-2.35%)
Mar 13, 2018 15.75 15.75 15.18 15.55 19,640 +0.04(+0.23%)
Mar 12, 2018 15.87 15.95 15.21 15.52 21,165 -0.27(-1.71%)
Mar 09, 2018 15.25 15.89 15.25 15.79 15,757 +0.46(+3.00%)
Mar 08, 2018 15.15 15.50 15.10 15.33 18,162 +0.18(+1.19%)
Mar 07, 2018 14.49 15.34 14.49 15.15 21,814 +0.44(+2.99%)
Mar 06, 2018 14.79 15.18 14.42 14.71 48,030 +0.19(+1.31%)
Mar 05, 2018 13.10 14.95 13.10 14.52 45,213 +1.42(+10.84%)
Mar 02, 2018 12.98 13.34 12.84 13.10 15,213 +0.00(+0.00%)
Mar 01, 2018 12.98 13.10 12.79 13.10 21,284 +0.30(+2.34%)
Feb 28, 2018 12.58 13.26 12.50 12.80 11,599 +0.20(+1.59%)
Feb 27, 2018 12.18 12.80 12.18 12.60 6,637 +0.24(+1.94%)
Feb 26, 2018 11.98 12.53 11.91 12.36 13,025 +0.31(+2.57%)
Feb 23, 2018 11.89 12.05 11.70 12.05 5,800 +0.13(+1.09%)
Feb 22, 2018 11.93 11.53 11.92 12,959 +0.26(+2.23%)
Feb 21, 2018 11.89 11.90 11.54 11.66 12,279 -0.09(-0.77%)
Feb 20, 2018 11.82 11.94 11.54 11.75 14,026 -0.14(-1.18%)
Feb 16, 2018 11.89 11.89 11.89 0 -0.20(-1.65%)
Feb 15, 2018 11.60 12.10 11.55 12.09 2,928 +0.10(+0.83%)
Feb 14, 2018 12.00 12.10 11.52 11.99 18,297 -0.10(-0.83%)
Feb 13, 2018 11.94 12.16 11.75 12.09 5,915 +0.20(+1.68%)
Feb 12, 2018 11.87 12.25 11.70 11.89 6,418 +0.08(+0.68%)
Feb 09, 2018 12.38 12.38 11.51 11.81 8,917 -0.37(-3.04%)
Feb 08, 2018 12.45 12.45 11.94 12.18 12,501 -0.07(-0.57%)
Feb 07, 2018 11.66 12.20 11.26 12.25 35,792 +0.24(+2.00%)
Feb 06, 2018 11.95 12.21 11.75 12.01 28,459 +0.02(+0.13%)
Feb 05, 2018 12.78 12.78 11.96 11.99 13,050 -0.88(-6.81%)
Feb 02, 2018 12.93 13.24 12.50 12.87 12,843 -0.21(-1.61%)
Feb 01, 2018 12.30 13.36 12.30 13.08 31,045 +0.70(+5.61%)
Jan 31, 2018 12.30 12.50 11.85 12.38 18,963 +0.19(+1.52%)
Jan 30, 2018 12.36 12.36 12.11 12.20 8,203 -0.03(-0.20%)
Jan 29, 2018 12.18 12.50 12.10 12.22 22,160 -0.05(-0.45%)
Jan 26, 2018 12.32 12.49 12.08 12.28 17,971 -0.05(-0.41%)
Jan 25, 2018 12.12 12.38 11.89 12.33 13,769 +0.12(+0.98%)
Jan 24, 2018 12.35 12.53 11.98 12.21 24,619 +0.00(+0.00%)
Jan 23, 2018 12.00 12.51 11.81 12.21 27,386 +0.32(+2.69%)
Jan 22, 2018 11.53 12.09 11.53 11.89 13,788 +0.40(+3.48%)
Jan 19, 2018 11.15 11.53 11.04 11.49 35,425 +0.16(+1.41%)
Jan 18, 2018 12.02 12.42 10.81 11.33 84,126 -0.98(-7.96%)
Jan 17, 2018 12.05 12.58 11.92 12.31 18,391 +0.21(+1.74%)
Jan 16, 2018 12.39 12.46 12.06 12.10 23,012 -0.36(-2.89%)
Jan 12, 2018 12.46 12.46 12.46 0 +0.33(+2.72%)
Jan 11, 2018 12.75 12.97 12.10 12.13 57,155 -0.53(-4.19%)
Jan 10, 2018 12.83 12.66 34,523 +0.56(+4.63%)
Jan 09, 2018 11.94 12.38 11.81 12.10 73,257 +0.08(+0.67%)
Jan 08, 2018 12.40 12.59 12.00 12.02 18,795 -0.45(-3.61%)
Jan 05, 2018 12.50 12.80 12.20 12.47 41,987 -0.13(-1.03%)
Jan 04, 2018 12.89 13.11 12.34 12.60 53,532 -0.15(-1.18%)
Jan 03, 2018 13.00 13.59 12.50 12.75 74,807 -0.22(-1.70%)
Jan 02, 2018 13.51 14.05 12.91 12.97 60,504 -0.47(-3.50%)
Dec 29, 2017 13.44 13.44 13.44 0 +0.93(+7.43%)
Dec 28, 2017 12.13 12.96 11.79 12.51 24,199 +0.17(+1.38%)
Dec 27, 2017 12.90 12.90 12.13 12.34 10,390 -0.08(-0.64%)
Dec 26, 2017 12.68 13.00 12.25 12.42 24,478 -0.29(-2.28%)
Dec 22, 2017 12.19 13.05 12.19 12.71 34,034 +0.54(+4.44%)
Dec 21, 2017 12.05 12.44 11.92 12.17 12,027 +0.11(+0.91%)
Dec 20, 2017 12.48 12.48 11.56 12.06 27,234 -0.07(-0.58%)
Dec 19, 2017 13.17 13.24 11.75 12.13 46,297 -0.37(-2.96%)
Dec 18, 2017 11.96 12.87 11.76 12.50 29,542 +0.37(+3.05%)
Dec 15, 2017 12.01 12.55 11.89 12.13 80,018 +0.04(+0.33%)
Dec 14, 2017 12.72 13.00 11.56 12.09 115,571 -0.53(-4.20%)
Dec 13, 2017 12.42 12.94 12.11 12.62 91,010 +0.15(+1.20%)
Dec 12, 2017 13.26 13.60 12.44 12.47 219,313 -0.99(-7.36%)
Dec 11, 2017 12.55 13.47 12.55 13.46 39,334 +1.06(+8.55%)
Dec 08, 2017 12.82 12.96 12.06 12.40 56,878 -0.29(-2.29%)
Dec 07, 2017 12.99 12.99 12.41 12.69 35,952 -0.11(-0.86%)
Dec 06, 2017 13.30 13.79 12.35 12.80 51,075 -0.63(-4.69%)
Dec 05, 2017 13.60 13.77 13.26 13.43 13,473 -0.30(-2.18%)
Dec 04, 2017 13.78 14.37 13.26 13.73 33,646 +0.23(+1.70%)
Dec 01, 2017 13.89 14.21 13.31 13.50 82,031 -0.54(-3.85%)
Nov 30, 2017 14.05 14.42 13.90 14.04 24,093 +0.24(+1.74%)
Nov 29, 2017 15.15 15.17 13.69 13.80 71,709 -1.38(-9.09%)
Nov 28, 2017 14.92 15.60 14.90 15.18 40,401 +0.21(+1.40%)
Nov 27, 2017 15.26 15.26 14.90 14.97 36,455 -0.32(-2.09%)
Nov 24, 2017 15.32 15.39 14.80 15.29 18,296 +0.11(+0.72%)
Nov 22, 2017 14.84 15.42 14.25 15.18 32,825 +0.35(+2.36%)
Nov 21, 2017 14.59 15.69 14.59 14.83 53,652 +0.31(+2.13%)
Nov 20, 2017 15.91 15.91 13.79 14.52 135,247 -1.12(-7.16%)
Nov 17, 2017 16.06 16.15 15.40 15.64 27,560 -0.25(-1.57%)
Nov 16, 2017 18.59 18.59 15.40 15.89 132,524 -1.13(-6.64%)
Nov 15, 2017 16.54 18.60 16.54 17.02 44,592 +0.45(+2.72%)
Nov 14, 2017 18.18 18.20 16.56 16.57 22,515 -1.53(-8.45%)
Nov 13, 2017 18.93 18.93 18.06 18.10 15,864 -0.62(-3.31%)
Nov 10, 2017 18.09 18.78 17.91 18.72 22,725 +0.53(+2.91%)
Nov 09, 2017 18.56 18.89 17.80 18.19 25,565 -0.21(-1.14%)
Nov 08, 2017 17.25 18.70 16.70 18.40 114,741 +1.15(+6.67%)
Nov 07, 2017 16.69 17.25 16.25 17.25 32,122 +0.48(+2.86%)
Nov 06, 2017 16.48 17.55 16.00 16.77 108,445 +1.04(+6.61%)
Nov 03, 2017 14.86 15.91 14.86 15.73 8,851 +0.85(+5.71%)
Nov 02, 2017 15.35 15.57 14.75 14.88 16,878 -0.24(-1.59%)
Nov 01, 2017 15.03 15.41 14.79 15.12 38,453 -0.17(-1.11%)
Oct 31, 2017 15.38 15.40 15.13 15.29 11,513 -0.29(-1.86%)
Oct 30, 2017 15.90 16.26 15.20 15.58 24,422 -0.30(-1.89%)
Oct 27, 2017 15.35 15.90 14.81 15.88 33,505 +0.71(+4.68%)
Oct 26, 2017 15.67 15.67 14.84 15.17 18,972 -0.57(-3.62%)
Oct 25, 2017 16.05 16.34 15.50 15.74 15,525 -0.28(-1.75%)
Oct 24, 2017 16.49 16.49 16.01 16.02 11,299 -0.33(-2.02%)
Oct 23, 2017 16.70 16.93 16.16 16.35 117,402 -0.24(-1.45%)
Oct 20, 2017 17.47 17.47 16.56 16.59 18,285 -0.88(-5.04%)
Oct 19, 2017 17.73 17.94 16.73 17.47 109,542 -0.29(-1.63%)
Oct 18, 2017 15.13 17.76 14.57 17.76 101,209 +2.65(+17.54%)
Oct 17, 2017 15.05 15.41 14.55 15.11 20,800 +0.11(+0.73%)
Oct 16, 2017 16.00 16.16 15.00 15.00 22,560 -0.99(-6.19%)
Oct 13, 2017 15.20 16.00 15.11 15.99 45,538 +0.90(+5.96%)
Oct 12, 2017 15.67 16.14 15.08 15.09 18,524 -0.81(-5.09%)
Oct 11, 2017 15.75 15.93 15.41 15.90 14,814 +0.49(+3.18%)
Oct 10, 2017 16.27 16.27 15.06 15.41 46,559 -0.47(-2.96%)
Oct 09, 2017 17.00 17.00 15.63 15.88 54,729 -0.52(-3.17%)
Oct 06, 2017 15.33 16.92 15.26 16.40 242,019 +1.18(+7.76%)
Oct 05, 2017 14.90 15.57 14.90 15.22 46,715 +0.31(+2.08%)
Oct 04, 2017 15.14 15.50 14.78 14.91 42,924 -0.09(-0.60%)
Oct 03, 2017 15.54 15.54 14.42 15.00 49,947 -0.30(-1.96%)
Oct 02, 2017 16.95 16.95 15.04 15.30 44,434 -1.54(-9.14%)
Sep 29, 2017 15.90 16.84 15.71 16.84 61,261 +0.90(+5.65%)
Sep 28, 2017 15.06 15.95 15.00 15.94 28,483 +0.99(+6.62%)
Sep 27, 2017 15.55 15.55 14.95 14.95 9,428 -0.44(-2.86%)
Sep 26, 2017 15.20 15.95 15.00 15.39 51,459 -0.34(-2.16%)
Sep 25, 2017 15.50 16.00 15.18 15.73 60,835 +0.24(+1.55%)
Sep 22, 2017 15.51 15.51 15.14 15.49 12,951 -0.02(-0.13%)
Sep 21, 2017 15.06 15.78 15.00 15.51 28,598 +0.12(+0.78%)
Sep 20, 2017 15.00 15.39 14.95 15.39 7,613 +0.17(+1.12%)
Sep 19, 2017 15.27 15.27 15.00 15.22 12,912 -0.22(-1.42%)
Sep 18, 2017 15.46 15.69 15.06 15.44 34,679 -0.29(-1.84%)
Sep 15, 2017 14.96 15.73 14.76 15.73 82,530 +0.96(+6.50%)
Sep 14, 2017 14.96 14.96 14.68 14.77 6,153 +0.15(+1.03%)
Sep 13, 2017 13.89 14.70 13.63 14.62 25,570 +0.83(+6.02%)
Sep 12, 2017 14.13 14.29 13.79 13.79 16,498 +0.00(+0.00%)
Sep 11, 2017 14.05 14.35 13.33 13.79 29,329 -0.08(-0.58%)
Sep 08, 2017 15.12 15.12 13.21 13.87 27,484 -1.20(-7.96%)
Sep 07, 2017 15.60 16.25 15.06 15.07 61,751 -0.58(-3.71%)
Sep 06, 2017 15.40 16.40 15.14 15.65 33,099 +0.59(+3.92%)
Sep 05, 2017 14.43 15.25 14.43 15.06 37,162 +0.09(+0.60%)
Sep 01, 2017 14.69 14.81 14.45 14.97 23,509 +0.41(+2.82%)
Aug 31, 2017 13.79 14.75 13.79 14.56 22,701 +0.82(+5.97%)
Aug 30, 2017 14.16 14.33 13.62 13.74 24,197 -0.49(-3.44%)
Aug 29, 2017 12.75 14.27 12.53 14.23 25,006 +0.51(+3.72%)
Aug 28, 2017 12.94 14.00 12.94 13.72 24,310 +1.05(+8.29%)
Aug 25, 2017 12.99 13.18 12.27 12.67 9,288 -0.15(-1.17%)
Aug 24, 2017 12.68 12.82 12.62 12.82 2,440 -0.05(-0.39%)
Aug 23, 2017 12.73 12.87 12.30 12.87 4,363 -0.09(-0.69%)
Aug 22, 2017 12.28 12.96 12.28 12.96 6,612 +0.46(+3.68%)
Aug 21, 2017 12.75 12.97 12.41 12.50 17,337 -0.40(-3.10%)
Aug 18, 2017 13.18 13.49 12.76 12.90 10,814 -0.25(-1.90%)
Aug 17, 2017 14.19 14.87 12.67 13.15 25,492 -1.04(-7.33%)
Aug 16, 2017 13.10 14.25 13.10 14.19 35,002 +1.09(+8.32%)
Aug 15, 2017 12.34 13.20 12.19 13.10 29,143 +1.10(+9.17%)
Aug 14, 2017 12.13 12.45 11.88 12.00 16,529 +0.01(+0.08%)
Aug 11, 2017 11.90 12.02 11.25 11.99 18,515 +0.14(+1.18%)
Aug 10, 2017 12.61 12.61 11.81 11.85 9,210 -0.16(-1.33%)
Aug 09, 2017 12.71 13.48 12.00 12.01 31,489 -1.36(-10.17%)
Aug 08, 2017 13.00 13.58 13.00 13.37 15,455 +0.37(+2.85%)
Aug 07, 2017 12.57 13.05 12.57 13.00 16,737 -0.02(-0.15%)
Aug 04, 2017 12.97 13.18 11.87 13.02 30,897 +0.37(+2.92%)
Aug 03, 2017 12.75 12.75 11.65 12.65 69,781 -0.02(-0.16%)
Aug 02, 2017 13.05 13.06 12.04 12.67 46,249 -0.38(-2.91%)
Aug 01, 2017 13.50 13.95 13.05 13.05 22,938 -0.42(-3.12%)
Jul 31, 2017 13.80 13.85 13.02 13.47 26,594 -0.12(-0.88%)
Jul 28, 2017 13.86 13.90 13.27 13.59 19,618 -0.41(-2.93%)
Jul 27, 2017 13.94 14.99 13.88 14.00 23,619 -0.08(-0.57%)
Jul 26, 2017 14.00 14.25 13.72 14.08 22,771 +0.01(+0.07%)
Jul 25, 2017 13.95 14.32 13.56 14.07 44,099 +0.12(+0.86%)
Jul 24, 2017 14.39 14.45 13.93 13.95 57,628 -0.43(-2.99%)
Jul 21, 2017 14.63 14.79 14.05 14.38 30,769 -0.81(-5.33%)
Jul 20, 2017 14.48 16.00 14.48 15.19 26,264 +0.99(+6.97%)
Jul 19, 2017 14.26 14.45 13.80 14.20 22,968 -0.12(-0.84%)
Jul 18, 2017 15.57 15.70 14.08 14.32 48,481 -1.39(-8.85%)
Jul 17, 2017 15.23 15.80 15.11 15.71 15,066 +0.23(+1.49%)
Jul 14, 2017 15.94 16.00 15.21 15.48 55,358 -0.59(-3.67%)
Jul 13, 2017 16.29 16.46 15.33 16.07 38,137 -0.27(-1.65%)
Jul 12, 2017 16.57 16.95 15.76 16.34 48,507 -0.37(-2.21%)
Jul 11, 2017 15.65 16.87 15.22 16.71 47,055 +1.30(+8.44%)
Jul 10, 2017 15.36 15.61 14.88 15.41 46,210 +0.27(+1.78%)
Jul 07, 2017 16.50 16.97 15.14 15.14 211,015 -1.57(-9.40%)
Jul 06, 2017 15.88 16.88 15.88 16.71 104,868 +0.68(+4.24%)
Jul 05, 2017 14.97 16.03 14.48 16.03 51,437 +1.01(+6.72%)
Jul 03, 2017 13.36 15.02 13.36 15.02 31,534 +1.48(+10.93%)
Jun 30, 2017 13.19 13.74 13.13 13.54 12,187 +0.35(+2.65%)
Jun 29, 2017 13.20 13.20 13.08 13.19 5,893 +0.03(+0.23%)
Jun 28, 2017 13.25 13.25 13.03 13.16 26,535 +0.11(+0.84%)
Jun 27, 2017 13.10 13.20 13.05 13.05 35,693 -0.05(-0.38%)
Jun 26, 2017 13.24 13.26 12.78 13.10 52,896 -0.23(-1.73%)
Jun 23, 2017 12.90 13.40 12.75 13.33 115,767 +0.33(+2.54%)
Jun 22, 2017 12.90 13.20 12.83 13.00 895,860 -0.76(-5.52%)
Jun 21, 2017 14.01 14.46 13.76 13.76 12,359 -0.25(-1.78%)
Jun 20, 2017 14.20 15.06 14.00 14.01 26,121 -0.31(-2.16%)
Jun 19, 2017 13.98 14.50 12.42 14.32 22,156 +0.07(+0.49%)
Jun 16, 2017 14.38 15.02 12.65 14.25 102,242 -0.02(-0.14%)
Jun 15, 2017 14.91 15.17 14.25 14.27 26,330 -0.49(-3.32%)
Jun 14, 2017 15.46 16.50 14.32 14.76 24,333 -0.04(-0.27%)
Jun 13, 2017 14.86 15.50 14.22 14.80 30,631 +0.04(+0.27%)
Jun 12, 2017 14.80 15.29 14.50 14.76 19,095 +0.36(+2.50%)
Jun 09, 2017 15.90 16.52 14.02 14.40 64,804 -1.44(-9.09%)
Jun 08, 2017 15.36 16.51 15.36 15.84 62,663 +0.75(+4.97%)
Jun 07, 2017 14.99 15.28 14.55 15.09 32,355 +0.49(+3.36%)
Jun 06, 2017 14.69 14.75 14.35 14.60 28,959 -0.13(-0.89%)
Jun 05, 2017 14.11 14.77 13.45 14.73 20,693 +0.58(+4.11%)
Jun 02, 2017 13.02 14.39 13.02 14.15 24,647 +0.15(+1.07%)
Jun 01, 2017 12.40 14.20 12.02 14.00 54,800 +1.59(+12.81%)
May 31, 2017 12.40 12.93 12.40 12.41 22,835 -0.80(-6.06%)
May 30, 2017 13.80 13.80 12.16 13.21 30,941 -0.59(-4.28%)
May 26, 2017 14.00 14.00 13.11 13.80 16,233 -0.15(-1.08%)
May 25, 2017 13.89 13.97 13.00 13.95 36,373 +0.30(+2.20%)
May 24, 2017 13.10 15.39 13.10 13.65 146,777 +1.65(+13.75%)
May 23, 2017 12.02 12.20 11.63 12.00 22,484 +0.00(+0.02%)
May 22, 2017 11.97 12.00 11.64 12.00 9,861 -0.00(-0.02%)
May 19, 2017 11.96 12.09 11.95 12.00 10,688 +0.19(+1.61%)
May 18, 2017 10.83 11.96 10.75 11.81 4,183 -0.19(-1.58%)
May 17, 2017 11.40 12.00 11.40 12.00 9,345 +0.44(+3.81%)
May 16, 2017 11.37 11.67 11.37 11.56 14,561 +0.06(+0.52%)
May 15, 2017 11.27 11.50 11.26 11.50 14,465 +0.31(+2.77%)
May 12, 2017 11.14 11.25 11.08 11.19 9,148 +0.06(+0.54%)
May 11, 2017 10.94 11.14 10.94 11.13 11,447 +0.37(+3.44%)
May 10, 2017 10.85 10.99 10.75 10.76 5,697 +0.11(+1.03%)
May 09, 2017 10.57 10.91 10.55 10.65 7,820 +0.14(+1.33%)
May 08, 2017 10.67 10.95 10.50 10.51 9,851 +0.00(+0.00%)
May 05, 2017 10.49 11.00 10.35 10.51 14,949 +0.15(+1.50%)
May 04, 2017 10.36 10.69 10.04 10.36 18,463 -0.15(-1.47%)
May 03, 2017 10.14 10.68 10.12 10.51 15,758 +0.51(+5.10%)
May 02, 2017 9.760 10.47 9.570 10.00 17,852 +0.38(+3.95%)
May 01, 2017 9.640 9.931 8.685 9.620 5,067 +0.07(+0.73%)
Apr 28, 2017 9.280 9.692 9.110 9.550 14,064 +0.35(+3.80%)
Apr 27, 2017 9.160 9.370 9.100 9.200 5,618 +0.15(+1.66%)
Apr 26, 2017 9.190 9.301 8.470 9.050 34,129 +0.03(+0.33%)
Apr 25, 2017 9.030 9.260 9.000 9.020 14,357 -0.27(-2.91%)
Apr 24, 2017 9.050 9.420 8.910 9.290 2,360 +0.21(+2.31%)
Apr 21, 2017 8.870 9.090 8.840 9.080 2,558 +0.14(+1.57%)
Apr 20, 2017 9.060 9.150 8.836 8.940 10,850 -0.24(-2.61%)
Apr 19, 2017 8.680 9.420 8.520 9.180 10,904 +0.43(+4.91%)
Apr 18, 2017 8.267 9.400 8.170 8.750 7,296 +0.67(+8.29%)
Apr 17, 2017 7.950 8.260 7.950 8.080 13,559 -0.19(-2.30%)
Apr 13, 2017 8.350 8.380 8.260 8.270 17,362 +0.22(+2.73%)
Apr 12, 2017 8.210 8.210 8.050 8.050 5,019 -0.01(-0.12%)
Apr 11, 2017 8.486 8.486 8.060 8.060 15,363 -0.09(-1.10%)
Apr 10, 2017 8.368 8.368 8.010 8.150 9,034 +0.07(+0.87%)
Apr 07, 2017 8.080 8.270 8.050 8.080 6,214 +0.03(+0.37%)
Apr 06, 2017 8.230 8.300 8.050 8.050 7,805 -0.29(-3.44%)
Apr 05, 2017 8.697 8.697 8.176 8.337 13,668 -0.14(-1.69%)
Apr 04, 2017 8.740 8.932 8.260 8.480 14,250 -0.19(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.