Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Mar 27, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-62.96%) | |
Mar 23, 2018 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+35.00%) | |
Mar 16, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-28.57%) | |
Mar 12, 2018 | 0.0140 | 0.0140 | 0.0140 | 4 | +0.00(+40.00%) | |
Mar 09, 2018 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | 376 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,200 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 22, 2018 | 0.0100 | 0.0100 | 0.0100 | 3 | -0.09(-90.00%) | |
Feb 20, 2018 | 0.1000 | 0.1000 | 0.1000 | 16 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.09(+640.74%) | |
Feb 14, 2018 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 120 | -0.04(-73.00%) |
Feb 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Feb 08, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Feb 06, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.08(-61.54%) | |
Feb 05, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,035 | +0.01(+8.33%) |
Feb 01, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.03(-20.00%) | |
Jan 31, 2018 | 0.1000 | 0.2000 | 0.0990 | 0.1500 | 54,500 | +0.14(+971.43%) |
Jan 30, 2018 | 0.0800 | 0.1000 | 0.0100 | 0.0140 | 19,160 | -0.09(-86.00%) |
Jan 29, 2018 | 0.0100 | 0.1000 | 0.0100 | 0.1000 | 19,900 | +0.09(+669.23%) |
Jan 26, 2018 | 0.0135 | 0.0135 | 0.0130 | 0.0130 | 2,006 | +0.00(+0.00%) |
Jan 25, 2018 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 742 | -0.00(-3.70%) |
Jan 05, 2018 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+3.85%) | |
Jan 02, 2018 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.78%) | |
Dec 29, 2017 | 0.0129 | 0.0129 | 0.0129 | 0 | +0.01(+12800.00%) | |
Dec 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | -0.01(-99.23%) |
Dec 27, 2017 | 0.0135 | 0.0135 | 0.0130 | 0.0130 | 3,532 | +0.00(+0.00%) |
Dec 26, 2017 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 3,709 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Dec 19, 2017 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 508 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 503 | +0.00(+30.00%) |
Dec 15, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 445 | -0.00(-23.08%) |
Dec 14, 2017 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 555 | +0.01(+550.00%) |
Dec 07, 2017 | 0.0020 | 0.0020 | 0.0020 | 8 | -0.01(-86.67%) | |
Dec 04, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+15.38%) | |
Dec 01, 2017 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 160 | +0.00(+8.33%) |
Nov 30, 2017 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 510 | +0.00(+20.00%) |
Nov 24, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.02(-66.67%) | |
Nov 20, 2017 | 0.0300 | 0.0300 | 0.0300 | 80 | +0.00(+0.00%) | |
Nov 15, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.04(-57.14%) | |
Nov 13, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.04(+133.33%) | |
Nov 10, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.01(+50.00%) |
Nov 08, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-50.00%) | |
Nov 07, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,904 | +0.00(+0.00%) |
Nov 06, 2017 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 800 | -0.01(-20.00%) |
Nov 02, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Nov 01, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,866 | +0.01(+33.33%) |
Oct 30, 2017 | 0.0300 | 0.0300 | 0.0300 | 6 | +0.00(+0.00%) | |
Oct 26, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Oct 12, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.02(+19900.00%) | |
Oct 05, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Sep 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | -0.05(-99.80%) |
Sep 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 6 | +0.00(+0.00%) | |
Sep 12, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 500 | +0.01(+25.00%) |
Sep 01, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.03(+300.00%) | |
Aug 28, 2017 | 0.0100 | 0.0100 | 0.0100 | 20 | +0.00(+0.00%) | |
Aug 24, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.04(-80.00%) | |
Aug 23, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.00(+0.00%) |
Aug 16, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 15, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,100 | +0.00(+0.00%) |
Aug 14, 2017 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | 1,311 | -0.05(-50.00%) |
Aug 10, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 09, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,350 | +0.00(+0.00%) |
Aug 08, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,510 | +0.08(+525.00%) |
Aug 03, 2017 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.07(-82.22%) | |
Jul 31, 2017 | 0.0900 | 0.0900 | 0.0900 | 10 | -0.01(-10.00%) | |
Jul 27, 2017 | 0.1000 | 0.1000 | 0.1000 | 24 | +0.00(+0.00%) | |
Jul 25, 2017 | 0.1000 | 0.1000 | 0.1000 | 40 | +0.08(+525.00%) | |
Jul 19, 2017 | 0.0160 | 0.0160 | 0.0160 | 8 | -0.08(-84.00%) | |
Jul 18, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 445 | +0.10(+9900.00%) |
Jul 17, 2017 | 0.0010 | 0.1400 | 0.0010 | 0.0010 | 1,392 | -0.15(-99.33%) |
Jul 14, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,300 | +0.00(+0.00%) |
Jul 13, 2017 | 0.0100 | 0.1500 | 0.0100 | 0.1500 | 32,580 | +0.15(+49900.00%) |
Jul 03, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0003 | 0.0003 | 0.0003 | 13 | -0.00(-85.00%) | |
Jun 26, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+566.67%) | |
Jun 22, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Jun 08, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.01(-98.00%) | |
May 31, 2017 | 0.0100 | 0.0100 | 0.0100 | 6 | +0.00(+0.00%) | |
May 25, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 23, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+9900.00%) | |
May 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
May 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
May 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 04, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
Apr 13, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
Apr 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,002 | +0.00(+0.00%) |
Apr 05, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.