Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 34.97 34.97 34.97 0 +2.42(+7.43%)
Mar 28, 2018 32.51 32.92 32.28 32.55 598,229 +0.00(+0.00%)
Mar 27, 2018 33.16 33.65 32.34 32.55 671,386 -0.43(-1.30%)
Mar 26, 2018 32.20 33.00 31.56 32.98 674,264 +1.35(+4.27%)
Mar 23, 2018 32.44 32.73 31.62 31.63 657,890 -0.75(-2.32%)
Mar 22, 2018 33.80 33.80 32.32 32.38 657,666 -1.84(-5.38%)
Mar 21, 2018 33.78 34.32 33.24 34.22 591,119 +0.41(+1.21%)
Mar 20, 2018 33.95 34.68 33.78 33.81 483,987 +0.08(+0.24%)
Mar 19, 2018 35.00 35.10 33.34 33.73 877,799 -1.58(-4.47%)
Mar 16, 2018 34.58 35.35 34.51 35.31 834,916 +0.68(+1.96%)
Mar 15, 2018 34.68 34.71 33.92 34.63 951,616 -0.04(-0.12%)
Mar 14, 2018 35.33 35.41 34.26 34.67 1,156,338 -0.46(-1.31%)
Mar 13, 2018 35.04 35.33 34.54 35.13 964,272 +0.14(+0.40%)
Mar 12, 2018 37.25 37.87 34.81 34.99 1,967,053 -2.35(-6.29%)
Mar 09, 2018 38.87 39.29 36.23 37.34 2,302,422 -0.83(-2.17%)
Mar 08, 2018 38.44 39.34 36.98 38.17 2,704,626 +1.13(+3.05%)
Mar 07, 2018 37.05 36.06 37.04 1,435,636 +0.01(+0.03%)
Mar 06, 2018 37.76 37.83 36.68 37.03 708,432 -0.59(-1.57%)
Mar 05, 2018 36.00 37.80 35.84 37.62 1,042,088 +1.56(+4.33%)
Mar 02, 2018 36.64 36.67 35.65 36.06 1,260,126 -0.70(-1.90%)
Mar 01, 2018 38.60 38.84 36.52 36.76 1,308,955 -0.56(-1.50%)
Feb 28, 2018 38.94 39.21 37.26 37.32 843,286 -1.64(-4.21%)
Feb 27, 2018 39.03 39.37 38.72 38.96 593,199 -0.05(-0.13%)
Feb 26, 2018 39.45 39.69 38.18 39.01 599,343 -0.15(-0.38%)
Feb 23, 2018 40.24 40.60 38.85 39.16 519,885 -0.84(-2.10%)
Feb 22, 2018 40.00 513,939 +0.37(+0.93%)
Feb 21, 2018 39.61 40.72 39.38 39.63 663,246 +0.14(+0.35%)
Feb 20, 2018 38.35 40.16 38.05 39.49 1,080,760 +0.97(+2.52%)
Feb 16, 2018 38.52 38.52 38.52 0 -0.69(-1.76%)
Feb 15, 2018 40.70 40.95 39.08 39.21 1,194,212 -1.14(-2.83%)
Feb 14, 2018 39.69 40.52 39.27 40.35 1,468,371 +0.17(+0.42%)
Feb 13, 2018 40.56 40.93 39.86 40.18 685,039 -0.78(-1.90%)
Feb 12, 2018 40.92 41.54 40.29 40.96 929,730 +0.50(+1.24%)
Feb 09, 2018 42.29 42.36 38.70 40.46 2,093,571 -1.38(-3.30%)
Feb 08, 2018 44.02 44.21 41.83 41.84 816,953 -2.21(-5.02%)
Feb 07, 2018 44.08 45.02 43.97 44.05 605,340 -0.32(-0.72%)
Feb 06, 2018 42.38 44.92 42.10 44.37 981,946 +0.47(+1.08%)
Feb 05, 2018 44.01 45.52 43.34 43.90 651,606 -0.81(-1.82%)
Feb 02, 2018 45.83 46.10 44.52 44.71 587,387 -1.84(-3.95%)
Feb 01, 2018 45.52 46.72 44.92 46.55 633,284 +0.72(+1.57%)
Jan 31, 2018 46.43 47.22 45.61 45.83 545,725 -0.07(-0.15%)
Jan 30, 2018 46.06 46.06 45.49 45.90 650,153 -0.78(-1.67%)
Jan 29, 2018 47.08 47.73 46.60 46.68 510,208 -0.77(-1.62%)
Jan 26, 2018 46.51 47.50 46.11 47.45 521,617 +1.04(+2.24%)
Jan 25, 2018 47.00 47.18 46.17 46.41 432,203 -0.30(-0.64%)
Jan 24, 2018 46.27 46.94 45.81 46.71 801,299 +0.48(+1.04%)
Jan 23, 2018 44.61 46.28 44.61 46.23 1,061,436 +1.48(+3.31%)
Jan 22, 2018 43.49 44.78 43.30 44.75 842,192 +1.21(+2.78%)
Jan 19, 2018 43.30 43.74 42.45 43.54 1,523,845 +0.13(+0.30%)
Jan 18, 2018 43.79 43.98 43.11 43.41 590,564 -0.38(-0.87%)
Jan 17, 2018 43.80 44.16 43.23 43.79 702,511 -0.33(-0.75%)
Jan 16, 2018 45.86 46.09 43.79 44.12 709,614 -1.28(-2.82%)
Jan 12, 2018 45.40 45.40 45.40 0 -0.63(-1.37%)
Jan 11, 2018 44.38 46.47 44.24 46.03 1,108,920 +2.10(+4.78%)
Jan 10, 2018 43.07 43.93 576,891 +0.07(+0.16%)
Jan 09, 2018 44.01 44.34 43.46 43.86 391,603 -0.03(-0.07%)
Jan 08, 2018 43.40 44.65 43.40 43.89 581,566 +0.19(+0.43%)
Jan 05, 2018 44.03 44.76 43.45 43.70 897,114 -0.77(-1.73%)
Jan 04, 2018 44.47 44.79 43.96 44.47 665,894 +0.33(+0.75%)
Jan 03, 2018 43.60 44.38 43.33 44.14 523,561 +0.51(+1.17%)
Jan 02, 2018 42.88 43.99 42.83 43.63 383,594 +0.75(+1.75%)
Dec 29, 2017 42.88 42.88 42.88 0 -0.51(-1.18%)
Dec 28, 2017 43.50 43.57 42.84 43.39 403,744 -0.05(-0.12%)
Dec 27, 2017 44.00 44.00 43.34 43.44 420,298 -0.55(-1.25%)
Dec 26, 2017 44.60 44.60 43.16 43.99 712,373 -0.62(-1.39%)
Dec 22, 2017 44.82 45.03 43.68 44.61 470,762 -0.01(-0.02%)
Dec 21, 2017 42.90 45.16 42.49 44.62 1,422,667 +1.89(+4.42%)
Dec 20, 2017 45.10 45.11 42.34 42.73 1,989,778 -2.57(-5.67%)
Dec 19, 2017 46.94 47.47 44.30 45.30 5,024,148 +3.11(+7.37%)
Dec 18, 2017 41.19 42.36 41.05 42.19 1,036,895 +1.62(+3.99%)
Dec 15, 2017 40.66 41.01 40.49 40.57 936,044 +0.42(+1.05%)
Dec 14, 2017 41.30 41.30 39.96 40.15 506,433 -0.94(-2.29%)
Dec 13, 2017 41.68 42.11 40.95 41.09 458,459 -0.54(-1.30%)
Dec 12, 2017 41.61 42.33 41.30 41.63 846,213 +1.56(+3.89%)
Dec 11, 2017 39.71 40.25 39.33 40.07 410,370 +0.17(+0.43%)
Dec 08, 2017 41.02 41.18 39.86 39.90 334,067 +0.00(+0.00%)
Dec 07, 2017 40.37 40.95 40.00 331,690 +0.00(+0.00%)
Dec 06, 2017 40.60 40.94 40.14 40.37 430,917 -0.49(-1.20%)
Dec 05, 2017 40.10 41.55 40.01 40.86 497,424 +0.85(+2.12%)
Dec 04, 2017 40.50 40.77 40.00 40.01 423,774 -0.12(-0.30%)
Dec 01, 2017 40.89 40.98 38.91 40.13 973,924 -0.58(-1.42%)
Nov 30, 2017 41.68 41.68 40.60 40.71 684,029 -0.67(-1.62%)
Nov 29, 2017 40.20 41.99 39.99 41.38 676,325 +1.65(+4.15%)
Nov 28, 2017 38.73 39.90 38.45 39.73 358,605 +1.06(+2.74%)
Nov 27, 2017 38.56 38.87 38.15 38.67 356,134 +0.10(+0.26%)
Nov 24, 2017 38.95 39.17 38.44 38.57 73,170 -0.02(-0.05%)
Nov 22, 2017 39.14 39.64 38.31 38.59 289,405 -0.33(-0.85%)
Nov 21, 2017 38.26 39.03 38.26 38.92 433,695 +0.74(+1.94%)
Nov 20, 2017 37.60 38.42 37.60 38.18 582,596 +0.58(+1.54%)
Nov 17, 2017 38.23 38.56 37.37 37.60 618,505 -1.37(-3.52%)
Nov 16, 2017 38.17 39.26 38.11 38.97 498,771 +0.80(+2.10%)
Nov 15, 2017 38.30 38.59 37.84 38.17 605,141 -0.50(-1.29%)
Nov 14, 2017 39.00 39.54 38.40 38.67 494,487 -0.77(-1.95%)
Nov 13, 2017 39.38 39.69 39.01 39.44 396,535 +0.06(+0.15%)
Nov 10, 2017 39.38 39.82 39.00 39.38 437,243 -0.08(-0.20%)
Nov 09, 2017 40.50 40.61 38.93 39.46 665,623 -1.46(-3.57%)
Nov 08, 2017 40.84 41.00 40.41 40.92 346,608 -0.18(-0.44%)
Nov 07, 2017 42.03 42.16 40.70 41.10 421,789 -0.79(-1.89%)
Nov 06, 2017 42.05 42.50 41.79 41.89 270,419 -0.19(-0.45%)
Nov 03, 2017 42.83 43.14 42.00 42.08 461,831 -0.75(-1.75%)
Nov 02, 2017 41.69 43.12 41.27 42.83 803,452 +1.15(+2.76%)
Nov 01, 2017 42.71 42.86 41.23 41.68 315,802 -0.63(-1.49%)
Oct 31, 2017 42.18 42.86 42.14 42.31 408,932 +0.38(+0.91%)
Oct 30, 2017 42.24 42.47 41.70 41.93 333,550 -0.57(-1.34%)
Oct 27, 2017 42.19 42.58 41.68 42.50 422,203 +0.13(+0.31%)
Oct 26, 2017 42.01 42.61 41.64 42.37 280,566 +0.41(+0.98%)
Oct 25, 2017 42.27 42.32 41.08 41.96 400,643 -0.47(-1.11%)
Oct 24, 2017 43.22 43.49 42.30 42.43 680,093 -0.29(-0.68%)
Oct 23, 2017 43.53 43.80 42.69 42.72 630,430 -0.76(-1.75%)
Oct 20, 2017 42.05 44.87 42.05 43.48 1,957,211 +1.90(+4.57%)
Oct 19, 2017 41.75 41.76 40.89 41.58 693,560 -0.43(-1.02%)
Oct 18, 2017 42.01 42.57 41.85 42.01 667,825 +0.02(+0.05%)
Oct 17, 2017 42.58 42.75 41.69 41.99 768,123 -0.66(-1.55%)
Oct 16, 2017 42.84 43.11 42.45 42.65 563,772 +0.00(+0.00%)
Oct 13, 2017 44.13 44.21 42.60 42.65 423,435 -1.09(-2.49%)
Oct 12, 2017 43.00 44.25 43.00 43.74 522,742 +0.61(+1.41%)
Oct 11, 2017 43.25 43.79 43.08 43.13 276,797 -0.25(-0.58%)
Oct 10, 2017 43.65 43.85 43.10 43.38 531,782 +0.04(+0.09%)
Oct 09, 2017 44.24 44.83 43.19 43.34 712,548 -0.90(-2.03%)
Oct 06, 2017 44.60 45.13 43.83 44.24 1,160,573 +0.11(+0.25%)
Oct 05, 2017 44.23 44.75 43.90 44.13 958,214 +0.02(+0.05%)
Oct 04, 2017 44.34 45.47 44.07 44.11 953,244 -0.13(-0.29%)
Oct 03, 2017 44.76 45.17 43.86 44.24 858,430 -0.44(-0.98%)
Oct 02, 2017 44.14 44.80 43.90 44.68 560,793 +0.61(+1.38%)
Sep 29, 2017 44.38 44.68 44.02 44.07 502,810 -0.31(-0.70%)
Sep 28, 2017 43.63 44.38 43.52 44.38 491,764 +0.63(+1.44%)
Sep 27, 2017 42.43 43.84 42.43 43.75 974,188 +1.55(+3.67%)
Sep 26, 2017 42.50 42.52 41.73 42.20 461,525 +0.06(+0.14%)
Sep 25, 2017 41.25 42.47 41.18 42.14 721,534 +0.81(+1.96%)
Sep 22, 2017 40.89 41.56 40.89 41.33 306,125 +0.34(+0.83%)
Sep 21, 2017 40.87 41.24 40.44 40.99 362,624 +0.13(+0.32%)
Sep 20, 2017 40.00 40.96 39.90 40.86 796,736 +0.80(+2.00%)
Sep 19, 2017 40.17 40.57 39.85 40.06 844,483 +0.00(+0.00%)
Sep 18, 2017 39.44 40.70 39.31 40.06 927,009 +0.92(+2.35%)
Sep 15, 2017 38.93 39.23 38.58 39.14 752,283 +0.29(+0.75%)
Sep 14, 2017 38.87 39.15 38.29 38.85 473,910 +0.00(+0.00%)
Sep 13, 2017 38.05 39.08 37.75 38.85 482,506 +0.79(+2.08%)
Sep 12, 2017 38.54 38.54 38.02 38.06 704,533 -0.29(-0.76%)
Sep 11, 2017 39.02 39.38 38.21 38.35 612,023 -0.54(-1.39%)
Sep 08, 2017 38.04 39.00 37.96 38.89 904,375 +0.69(+1.81%)
Sep 07, 2017 36.91 38.65 36.53 38.20 1,964,930 +1.91(+5.26%)
Sep 06, 2017 34.16 36.90 34.00 36.29 2,637,495 +2.36(+6.96%)
Sep 05, 2017 34.47 34.47 33.55 33.93 735,974 -0.59(-1.71%)
Sep 01, 2017 34.18 34.70 33.98 34.52 547,782 +0.36(+1.05%)
Aug 31, 2017 33.64 34.18 33.47 34.16 707,220 +0.79(+2.37%)
Aug 30, 2017 32.66 33.47 32.66 33.37 425,901 +0.64(+1.96%)
Aug 29, 2017 31.37 32.84 31.37 32.73 399,481 +0.86(+2.70%)
Aug 28, 2017 31.35 31.92 31.18 31.87 273,996 +0.70(+2.25%)
Aug 25, 2017 31.17 31.33 30.59 31.17 202,222 +0.27(+0.87%)
Aug 24, 2017 31.04 31.04 30.60 30.90 147,564 -0.02(-0.06%)
Aug 23, 2017 30.35 31.27 30.16 30.92 314,151 +0.11(+0.36%)
Aug 22, 2017 30.29 31.02 30.23 30.81 299,980 +0.81(+2.70%)
Aug 21, 2017 30.30 30.30 29.70 30.00 262,315 -0.35(-1.15%)
Aug 18, 2017 29.78 30.69 29.53 30.35 500,076 -0.05(-0.16%)
Aug 17, 2017 29.98 31.15 29.97 30.40 387,394 +0.35(+1.16%)
Aug 16, 2017 30.49 30.79 29.81 30.05 278,072 -0.33(-1.09%)
Aug 15, 2017 31.22 31.25 30.09 30.38 363,403 -0.81(-2.60%)
Aug 14, 2017 30.93 31.72 30.84 31.19 607,149 +0.69(+2.26%)
Aug 11, 2017 29.99 30.56 29.75 30.50 614,344 +0.19(+0.63%)
Aug 10, 2017 31.10 31.33 30.26 30.31 646,650 -1.09(-3.47%)
Aug 09, 2017 31.11 31.44 30.90 31.40 432,400 +0.02(+0.06%)
Aug 08, 2017 31.56 31.90 31.34 31.38 334,149 -0.29(-0.92%)
Aug 07, 2017 31.13 31.90 30.85 31.67 430,054 +0.56(+1.80%)
Aug 04, 2017 30.56 31.13 30.26 31.11 297,378 +0.58(+1.90%)
Aug 03, 2017 30.33 30.85 30.33 30.53 174,049 +0.12(+0.39%)
Aug 02, 2017 30.44 30.67 29.97 30.41 367,919 +0.30(+1.00%)
Aug 01, 2017 30.78 30.84 29.71 30.11 552,097 -0.66(-2.14%)
Jul 31, 2017 30.75 31.00 30.43 30.77 254,455 +0.25(+0.82%)
Jul 28, 2017 30.44 31.01 30.28 30.52 329,569 -0.07(-0.23%)
Jul 27, 2017 30.90 31.00 30.00 30.59 339,653 -0.11(-0.36%)
Jul 26, 2017 30.63 31.00 30.14 30.70 460,208 +0.10(+0.33%)
Jul 25, 2017 29.97 30.75 29.37 30.60 682,224 +0.85(+2.86%)
Jul 24, 2017 29.33 29.82 29.07 29.75 358,100 +0.34(+1.16%)
Jul 21, 2017 29.34 29.58 28.83 29.41 641,881 +0.40(+1.38%)
Jul 20, 2017 29.26 28.80 29.01 352,014 -0.10(-0.34%)
Jul 19, 2017 29.52 29.69 28.97 29.11 552,867 -0.30(-1.02%)
Jul 18, 2017 28.99 29.44 28.46 29.41 566,065 +0.30(+1.03%)
Jul 17, 2017 29.19 29.73 28.77 29.11 415,605 -0.07(-0.24%)
Jul 14, 2017 28.51 29.56 28.27 29.18 566,092 +0.69(+2.42%)
Jul 13, 2017 28.52 28.80 28.04 28.49 499,732 +0.02(+0.07%)
Jul 12, 2017 28.35 28.81 28.06 28.47 393,974 +0.53(+1.90%)
Jul 11, 2017 27.68 28.16 27.31 27.94 430,159 +0.28(+1.01%)
Jul 10, 2017 26.80 27.66 26.71 27.66 406,240 +0.76(+2.83%)
Jul 07, 2017 26.75 27.26 26.31 26.90 429,312 -0.02(-0.07%)
Jul 06, 2017 26.26 27.29 26.26 26.92 549,567 +0.43(+1.62%)
Jul 05, 2017 27.08 27.31 26.35 26.49 380,005 -0.66(-2.43%)
Jul 03, 2017 26.50 27.37 26.48 27.15 251,209 +0.92(+3.51%)
Jun 30, 2017 26.16 26.58 25.94 26.23 599,764 +0.14(+0.54%)
Jun 29, 2017 26.78 26.98 25.74 26.09 504,216 -0.66(-2.47%)
Jun 28, 2017 25.40 26.76 25.32 26.75 815,730 +1.67(+6.66%)
Jun 27, 2017 25.63 25.71 25.07 25.08 524,579 -0.48(-1.88%)
Jun 26, 2017 25.30 25.82 25.06 25.56 377,320 +0.35(+1.39%)
Jun 23, 2017 25.45 25.81 25.08 25.21 722,032 -0.18(-0.71%)
Jun 22, 2017 25.28 25.77 25.10 25.39 487,172 +0.17(+0.67%)
Jun 21, 2017 26.27 26.35 25.17 25.22 795,042 -1.02(-3.89%)
Jun 20, 2017 27.28 27.33 26.19 26.24 745,183 -1.04(-3.81%)
Jun 19, 2017 26.80 27.30 26.38 27.28 519,581 +0.73(+2.75%)
Jun 16, 2017 26.86 26.90 26.44 26.55 814,452 -0.57(-2.10%)
Jun 15, 2017 26.72 27.50 26.68 27.12 613,695 -0.21(-0.77%)
Jun 14, 2017 28.70 28.70 27.17 27.33 1,075,388 -1.37(-4.77%)
Jun 13, 2017 29.90 30.05 28.52 28.70 1,107,795 -1.10(-3.69%)
Jun 12, 2017 30.94 31.36 28.87 29.80 2,109,335 -1.30(-4.18%)
Jun 09, 2017 30.08 31.13 30.05 31.10 1,787,728 +1.10(+3.67%)
Jun 08, 2017 29.60 30.46 28.84 30.00 1,394,492 +0.36(+1.21%)
Jun 07, 2017 29.90 30.62 28.44 29.64 2,419,271 -0.29(-0.97%)
Jun 06, 2017 28.78 30.47 28.46 29.93 1,627,683 +0.88(+3.03%)
Jun 05, 2017 27.03 29.13 26.79 29.05 2,057,435 +3.30(+12.82%)
Jun 02, 2017 26.31 26.64 25.69 25.75 658,102 -0.55(-2.09%)
Jun 01, 2017 26.13 26.70 25.82 26.30 446,942 +0.43(+1.66%)
May 31, 2017 26.31 26.31 25.33 25.87 336,492 -0.40(-1.52%)
May 30, 2017 26.73 26.87 26.22 26.27 321,492 -0.65(-2.41%)
May 26, 2017 26.75 26.94 26.23 26.92 313,114 +0.16(+0.60%)
May 25, 2017 27.05 27.61 26.76 26.76 477,588 -0.22(-0.82%)
May 24, 2017 26.78 27.26 26.55 26.98 335,448 +0.25(+0.94%)
May 23, 2017 26.51 26.93 26.30 26.73 417,600 +0.26(+0.98%)
May 22, 2017 26.21 26.50 25.75 26.47 388,676 +0.57(+2.20%)
May 19, 2017 25.33 26.33 25.31 25.90 553,974 +0.68(+2.70%)
May 18, 2017 25.46 25.46 24.75 25.22 515,585 -0.44(-1.71%)
May 17, 2017 26.41 26.64 25.66 25.66 440,119 -1.61(-5.90%)
May 16, 2017 27.49 27.49 26.79 27.27 227,657 +0.04(+0.15%)
May 15, 2017 27.13 27.88 27.13 27.23 287,131 +0.37(+1.38%)
May 12, 2017 27.62 27.80 26.81 26.86 282,486 -0.93(-3.35%)
May 11, 2017 27.77 28.03 27.01 27.79 515,845 -0.10(-0.36%)
May 10, 2017 26.99 28.00 26.93 27.89 504,708 +0.85(+3.14%)
May 09, 2017 26.65 27.39 26.65 27.04 355,752 +0.41(+1.54%)
May 08, 2017 26.24 26.63 26.02 26.63 434,033 +0.26(+0.99%)
May 05, 2017 25.73 26.41 25.42 26.37 502,827 +0.82(+3.21%)
May 04, 2017 26.32 26.32 25.09 25.55 441,246 -0.77(-2.93%)
May 03, 2017 27.10 27.20 26.21 26.32 585,675 -1.03(-3.77%)
May 02, 2017 27.58 28.17 27.10 27.35 893,309 +0.24(+0.89%)
May 01, 2017 27.07 27.47 26.71 27.11 383,568 +0.20(+0.74%)
Apr 28, 2017 27.02 27.16 26.60 26.91 338,850 -0.03(-0.11%)
Apr 27, 2017 27.23 27.23 26.57 26.94 298,252 -0.23(-0.85%)
Apr 26, 2017 26.40 27.57 26.38 27.17 664,027 +0.81(+3.07%)
Apr 25, 2017 26.00 26.64 25.83 26.36 629,343 +0.74(+2.89%)
Apr 24, 2017 24.94 25.65 24.82 25.62 673,939 +1.46(+6.04%)
Apr 21, 2017 25.40 25.70 24.15 24.16 904,039 -1.29(-5.07%)
Apr 20, 2017 24.21 25.60 24.21 25.45 758,673 +1.54(+6.44%)
Apr 19, 2017 23.90 24.22 23.77 23.91 401,767 +0.28(+1.18%)
Apr 18, 2017 23.85 23.02 23.63 631,839 +0.23(+0.98%)
Apr 17, 2017 23.05 23.45 23.04 23.40 635,740 +0.51(+2.23%)
Apr 13, 2017 24.35 24.63 22.89 22.89 1,271,894 -1.65(-6.72%)
Apr 12, 2017 25.69 25.82 24.49 24.54 682,498 -1.23(-4.77%)
Apr 11, 2017 25.11 25.79 24.97 25.77 468,759 +0.50(+1.98%)
Apr 10, 2017 25.09 25.55 24.96 25.27 321,560 +0.20(+0.80%)
Apr 07, 2017 24.77 25.41 24.70 25.07 568,329 +0.11(+0.44%)
Apr 06, 2017 24.69 25.32 24.51 24.96 736,720 +0.30(+1.22%)
Apr 05, 2017 24.77 25.57 24.52 24.66 684,908 +0.22(+0.90%)
Apr 04, 2017 24.08 24.52 23.85 24.44 458,878 +0.23(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.