Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2018 | 0.2830 | 0.2830 | 0.2830 | 0 | +0.04(+14.71%) | |
| Feb 14, 2018 | 0.2467 | 0.2467 | 0.2467 | 0 | +0.01(+3.05%) | |
| Jan 30, 2018 | 0.2394 | 0.2394 | 0.2394 | 0 | +0.00(+0.04%) | |
| Jan 29, 2018 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 11,500 | -0.01(-2.33%) |
| Jan 22, 2018 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.06(-18.69%) | |
| Jan 19, 2018 | 0.2300 | 0.3013 | 0.2300 | 0.3013 | 51,200 | +0.06(+24.77%) |
| Jan 18, 2018 | 0.2417 | 0.2457 | 0.2415 | 0.2415 | 16,600 | +0.00(+1.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
