Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 12.15 12.38 12.02 12.38 50,100 +0.22(+1.81%)
Dec 28, 2018 11.77 12.29 11.67 12.16 27,000 +0.39(+3.31%)
Dec 27, 2018 11.72 11.82 11.48 11.77 44,888 -0.07(-0.59%)
Dec 26, 2018 11.77 11.88 11.69 11.84 28,951 +0.11(+0.94%)
Dec 24, 2018 11.84 11.96 11.57 11.73 11,800 -0.11(-0.93%)
Dec 21, 2018 11.91 12.02 11.20 11.84 436,200 -0.06(-0.50%)
Dec 20, 2018 12.12 12.13 11.84 11.90 42,234 -0.17(-1.41%)
Dec 19, 2018 12.05 12.13 11.90 12.07 20,965 +0.05(+0.42%)
Dec 18, 2018 12.07 12.12 11.91 12.02 35,862 +0.06(+0.50%)
Dec 17, 2018 12.09 12.10 11.52 11.96 39,648 -0.09(-0.75%)
Dec 14, 2018 12.01 12.20 11.38 12.05 22,200 +0.03(+0.25%)
Dec 13, 2018 12.16 12.16 11.99 12.02 20,780 -0.11(-0.91%)
Dec 12, 2018 12.04 12.22 12.04 12.13 32,273 +0.17(+1.42%)
Dec 11, 2018 12.04 12.18 11.91 11.96 17,809 -0.02(-0.17%)
Dec 10, 2018 12.01 12.20 11.95 11.98 26,594 -0.03(-0.25%)
Dec 07, 2018 12.00 12.17 11.86 12.01 22,400 +0.02(+0.17%)
Dec 06, 2018 12.16 12.29 11.99 11.99 44,008 -0.28(-2.28%)
Dec 04, 2018 12.41 12.62 12.16 12.27 21,100 -0.17(-1.37%)
Dec 03, 2018 12.72 12.82 12.40 12.44 36,676 -0.20(-1.58%)
Nov 30, 2018 12.71 12.91 12.55 12.64 75,800 -0.05(-0.39%)
Nov 29, 2018 12.38 12.73 12.31 12.69 40,317 +0.30(+2.42%)
Nov 28, 2018 12.21 12.45 12.19 12.39 50,184 +0.25(+2.06%)
Nov 27, 2018 12.04 12.25 12.04 12.14 28,318 -0.11(-0.90%)
Nov 26, 2018 11.98 12.30 11.98 12.25 115,461 +0.29(+2.42%)
Nov 23, 2018 11.85 11.99 11.85 11.96 9,800 -0.01(-0.08%)
Nov 21, 2018 11.97 11.97 11.97 0 +0.00(+0.00%)
Nov 20, 2018 11.99 12.06 11.94 11.97 10,673 -0.01(-0.08%)
Nov 19, 2018 12.08 12.10 11.90 11.98 13,455 -0.07(-0.58%)
Nov 16, 2018 12.13 12.14 12.00 12.05 18,500 -0.11(-0.90%)
Nov 15, 2018 12.04 12.20 12.00 12.16 29,489 +0.13(+1.08%)
Nov 14, 2018 12.15 12.15 12.01 12.03 25,976 -0.02(-0.17%)
Nov 13, 2018 12.15 12.25 12.02 12.05 28,573 -0.07(-0.58%)
Nov 12, 2018 12.10 12.17 12.09 12.12 30,763 +0.03(+0.25%)
Nov 09, 2018 12.34 12.34 12.05 12.09 25,300 -0.24(-1.95%)
Nov 08, 2018 12.25 12.33 12.20 12.33 12,743 +0.09(+0.74%)
Nov 07, 2018 12.18 12.29 12.10 12.24 14,285 +0.07(+0.58%)
Nov 06, 2018 12.20 12.20 12.04 12.17 9,328 -0.01(-0.08%)
Nov 05, 2018 12.23 12.36 12.08 12.18 22,540 -0.04(-0.33%)
Nov 02, 2018 12.32 12.43 12.22 12.22 15,700 -0.04(-0.33%)
Nov 01, 2018 12.39 12.39 12.25 12.26 12,817 -0.06(-0.49%)
Oct 31, 2018 12.42 12.42 11.65 12.32 62,533 +0.01(+0.08%)
Oct 30, 2018 12.34 12.39 12.15 12.31 32,677 +0.01(+0.08%)
Oct 29, 2018 12.24 12.39 12.06 12.30 90,717 +0.11(+0.90%)
Oct 26, 2018 12.33 12.57 12.10 12.19 43,900 -0.20(-1.61%)
Oct 25, 2018 11.98 12.40 11.98 12.39 93,524 +0.39(+3.25%)
Oct 24, 2018 12.07 12.11 12.00 12.00 104,006 -0.06(-0.50%)
Oct 23, 2018 11.96 12.13 11.96 12.06 7,514 +0.06(+0.50%)
Oct 22, 2018 12.02 12.18 11.95 12.00 55,280 -0.07(-0.58%)
Oct 19, 2018 12.01 12.17 11.99 12.07 23,900 +0.02(+0.17%)
Oct 18, 2018 12.16 12.22 12.05 12.05 78,363 -0.11(-0.90%)
Oct 17, 2018 12.15 12.23 12.12 12.16 15,957 +0.00(+0.00%)
Oct 16, 2018 12.17 12.23 12.03 12.16 35,716 +0.01(+0.08%)
Oct 15, 2018 12.04 12.23 12.04 12.15 50,185 +0.11(+0.91%)
Oct 12, 2018 12.28 12.33 11.88 12.04 171,000 -0.18(-1.47%)
Oct 11, 2018 12.14 12.36 12.14 12.22 65,928 -0.09(-0.73%)
Oct 10, 2018 12.44 12.48 12.31 12.31 24,194 -0.08(-0.65%)
Oct 09, 2018 12.44 12.44 12.37 12.39 24,533 +0.02(+0.16%)
Oct 08, 2018 12.46 12.46 12.31 12.37 17,118 +0.04(+0.32%)
Oct 05, 2018 12.32 12.49 12.30 12.33 24,800 -0.02(-0.16%)
Oct 04, 2018 12.44 12.57 12.35 12.35 26,207 -0.08(-0.64%)
Oct 03, 2018 12.37 12.45 12.30 12.43 22,808 +0.10(+0.81%)
Oct 02, 2018 12.30 12.40 12.30 12.33 54,315 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.