Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 28, 2018 0.2600 0.2700 0.2600 0.2700 33,000 +0.01(+3.85%)
Dec 27, 2018 0.2600 0.2600 0.2500 0.2600 24,800 +0.01(+4.00%)
Dec 24, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 21, 2018 0.2550 0.2550 0.2350 0.2500 15,500 -0.01(-3.85%)
Dec 20, 2018 0.2450 0.2600 0.2450 0.2600 11,500 +0.04(+15.56%)
Dec 19, 2018 0.2550 0.2550 0.2250 0.2250 51,500 -0.04(-13.46%)
Dec 18, 2018 0.2500 0.2600 0.2500 0.2600 94,500 +0.01(+4.00%)
Dec 17, 2018 0.2250 0.2500 0.2250 0.2500 22,500 +0.03(+13.64%)
Dec 14, 2018 0.2400 0.2400 0.2200 0.2200 53,001 -0.01(-4.35%)
Dec 13, 2018 0.2300 0.2300 0.2250 0.2300 22,000 -0.00(-2.13%)
Dec 12, 2018 0.2300 0.2350 0.2250 0.2350 42,400 -0.01(-2.08%)
Dec 11, 2018 0.2400 0.2400 0.2300 0.2400 6,100 +0.01(+2.13%)
Dec 10, 2018 0.2150 0.2400 0.2050 0.2350 872,850 +0.02(+9.30%)
Dec 07, 2018 0.2200 0.2200 0.2150 0.2150 37,500 -0.01(-4.44%)
Dec 06, 2018 0.2250 0.2250 0.2250 0.2250 500 +0.01(+4.65%)
Dec 05, 2018 0.2200 0.2200 0.2150 0.2150 1,000 -0.01(-2.27%)
Dec 04, 2018 0.2300 0.2300 0.2200 0.2200 28,500 -0.01(-2.22%)
Dec 03, 2018 0.2250 0.2350 0.2200 0.2250 23,500 -0.01(-2.17%)
Nov 30, 2018 0.2300 0.2300 0.2200 0.2300 10,000 -0.01(-4.17%)
Nov 29, 2018 0.2400 0.2400 0.2400 0.2400 500 +0.01(+4.35%)
Nov 28, 2018 0.2400 0.2400 0.2300 0.2300 2,500 +0.00(+0.00%)
Nov 27, 2018 0.2400 0.2400 0.2300 0.2300 142,500 -0.01(-4.17%)
Nov 26, 2018 0.2350 0.2400 0.2350 0.2400 14,500 +0.01(+2.13%)
Nov 23, 2018 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+2.17%)
Nov 21, 2018 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Nov 20, 2018 0.2350 0.2400 0.2300 0.2400 12,000 +0.00(+0.00%)
Nov 19, 2018 0.2400 0.2400 0.2350 0.2400 52,500 +0.00(+0.00%)
Nov 16, 2018 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Nov 15, 2018 0.2400 0.2400 0.2350 0.2400 23,500 +0.00(+0.00%)
Nov 14, 2018 0.2400 0.2450 0.2400 0.2400 139,701 +0.01(+2.13%)
Nov 13, 2018 0.2400 0.2400 0.2350 0.2350 82,500 -0.01(-2.08%)
Nov 12, 2018 0.2450 0.2450 0.2400 0.2400 24,000 -0.02(-7.69%)
Nov 09, 2018 0.2600 0.2600 0.2600 0.2600 1,000 -0.00(-1.14%)
Nov 08, 2018 0.2600 0.2650 0.2600 0.2630 30,000 -0.00(-0.75%)
Nov 07, 2018 0.2650 0.2650 0.2650 0.2650 21,000 -0.01(-1.85%)
Nov 06, 2018 0.2650 0.2700 0.2650 0.2700 31,000 +0.00(+0.00%)
Nov 05, 2018 0.2600 0.2700 0.2600 0.2700 13,500 +0.00(+0.00%)
Nov 02, 2018 0.2650 0.2700 0.2650 0.2700 25,000 +0.00(+0.00%)
Nov 01, 2018 0.2700 0.2700 0.2500 0.2700 40,000 +0.00(+0.00%)
Oct 31, 2018 0.2650 0.2700 0.2600 0.2700 20,500 +0.00(+0.00%)
Oct 30, 2018 0.2800 0.2850 0.2700 0.2700 118,600 -0.02(-6.90%)
Oct 29, 2018 0.2850 0.2900 0.2850 0.2900 6,025 -0.01(-3.33%)
Oct 26, 2018 0.2900 0.3000 0.2900 0.3000 54,500 +0.01(+3.45%)
Oct 25, 2018 0.2900 0.2950 0.2900 0.2900 27,000 +0.01(+1.75%)
Oct 24, 2018 0.2700 0.2850 0.2700 0.2850 15,500 +0.01(+3.64%)
Oct 23, 2018 0.2750 0.2750 0.2650 0.2750 26,500 -0.01(-5.17%)
Oct 22, 2018 0.2900 0.2900 0.2900 0.2900 20,000 +0.01(+5.45%)
Oct 19, 2018 0.2800 0.2800 0.2650 0.2750 8,000 -0.01(-5.17%)
Oct 18, 2018 0.2900 0.2900 0.2900 0.2900 44,200 +0.00(+0.00%)
Oct 17, 2018 0.2800 0.2900 0.2800 0.2900 53,000 +0.00(+0.00%)
Oct 16, 2018 0.2900 0.2900 0.2900 0.2900 31,000 +0.00(+0.00%)
Oct 15, 2018 0.2900 0.2900 0.2900 0.2900 5,720 +0.02(+7.41%)
Oct 12, 2018 0.2950 0.2950 0.2700 0.2700 68,404 -0.02(-8.47%)
Oct 11, 2018 0.2900 0.3150 0.2900 0.2950 128,240 +0.01(+5.36%)
Oct 10, 2018 0.2950 0.2950 0.2800 0.2800 145,000 -0.02(-8.20%)
Oct 09, 2018 0.2700 0.3050 0.2700 0.3050 118,500 +0.03(+10.91%)
Oct 04, 2018 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 03, 2018 0.2600 0.2750 0.2550 0.2750 32,500 +0.01(+3.77%)
Oct 02, 2018 0.2650 0.2650 0.2650 0.2650 6,500 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.