Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvel Discovery Corp (TSV: IMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 24, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 23, 2018 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Oct 22, 2018 0.0450 0.0450 0.0450 0.0450 216,000 -0.01(-18.18%)
Oct 19, 2018 0.0450 0.0550 0.0450 0.0550 86,000 -0.00(-8.33%)
Oct 18, 2018 0.0600 0.0600 0.0600 0.0600 20,500 +0.00(+0.00%)
Oct 17, 2018 0.0500 0.0600 0.0500 0.0600 130,000 +0.01(+20.00%)
Oct 16, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 11, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Oct 09, 2018 0.0500 0.0550 0.0500 0.0500 307,000 +0.00(+0.00%)
Oct 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2018 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Oct 03, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Oct 02, 2018 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Sep 28, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 27, 2018 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Sep 26, 2018 0.0500 0.0500 0.0500 0.0500 120,000 -0.00(-9.09%)
Sep 24, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 21, 2018 0.0600 0.0600 0.0600 16 +0.00(+0.00%)
Sep 20, 2018 0.0550 0.0600 0.0550 0.0600 130,000 +0.01(+20.00%)
Sep 19, 2018 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Sep 17, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 14, 2018 0.0500 0.0500 0.0500 0.0500 250,039 +0.00(+0.00%)
Sep 13, 2018 0.0500 0.0500 0.0500 0.0500 51,400 +0.00(+0.00%)
Sep 12, 2018 0.0500 0.0500 0.0450 0.0500 130,000 +0.00(+0.00%)
Sep 11, 2018 0.0450 0.0500 0.0450 0.0500 10,750 -0.00(-9.09%)
Sep 10, 2018 0.0550 0.0550 0.0550 0.0550 35,580 +0.00(+0.00%)
Sep 07, 2018 0.0500 0.0550 0.0500 0.0550 110,000 +0.01(+22.22%)
Sep 06, 2018 0.0450 0.0450 0.0450 0.0450 75,000 -0.01(-10.00%)
Aug 30, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 29, 2018 0.0500 0.0500 0.0500 0.0500 20,400 -0.00(-9.09%)
Aug 24, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 23, 2018 0.0500 0.0500 0.0500 0.0500 2,400 +0.01(+11.11%)
Aug 22, 2018 0.0500 0.0500 0.0450 0.0450 85,000 -0.01(-10.00%)
Aug 21, 2018 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Aug 20, 2018 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Aug 17, 2018 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Aug 16, 2018 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Aug 15, 2018 0.0600 0.0650 0.0500 0.0500 155,000 -0.01(-16.67%)
Aug 14, 2018 0.0600 0.0600 0.0600 0.0600 117,000 +0.00(+9.09%)
Aug 13, 2018 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Aug 10, 2018 0.0600 0.0650 0.0550 0.0550 111,000 +0.00(+0.00%)
Aug 09, 2018 0.0550 0.0600 0.0550 0.0550 100,000 -0.02(-21.43%)
Aug 08, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Aug 03, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 02, 2018 0.0700 0.0700 0.0650 0.0650 145,500 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.