Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies International Inc (TSV: BEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1700 0.1750 0.1700 0.1750 23,000 +0.00(+2.94%)
Oct 30, 2018 0.1700 0.1800 0.1700 0.1700 38,000 +0.01(+6.25%)
Oct 29, 2018 0.1700 0.1700 0.1600 0.1600 37,975 -0.01(-5.88%)
Oct 26, 2018 0.1700 0.1700 0.1700 0.1700 9,500 +0.00(+0.00%)
Oct 25, 2018 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Oct 24, 2018 0.1750 0.1750 0.1700 0.1700 86,000 -0.00(-2.86%)
Oct 23, 2018 0.1750 0.1750 0.1750 0.1750 14,000 +0.00(+2.94%)
Oct 22, 2018 0.1900 0.1900 0.1700 0.1700 190,600 -0.01(-8.11%)
Oct 19, 2018 0.1900 0.1900 0.1850 0.1850 9,700 -0.01(-2.63%)
Oct 18, 2018 0.1900 0.1900 0.1900 300 +0.00(+0.00%)
Oct 17, 2018 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Oct 15, 2018 0.1900 0.1900 0.1900 0.1900 20,000 +0.01(+2.70%)
Oct 12, 2018 0.1700 0.1850 0.1700 0.1850 11,000 +0.01(+8.82%)
Oct 11, 2018 0.1750 0.1800 0.1700 0.1700 4,500 -0.02(-10.53%)
Oct 10, 2018 0.2000 0.2000 0.1900 0.1900 29,000 -0.01(-7.32%)
Oct 09, 2018 0.2050 0.2050 0.2050 0.2050 10,900 -0.01(-2.38%)
Oct 05, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 04, 2018 0.2000 0.2100 0.2000 0.2000 54,447 +0.00(+0.00%)
Oct 03, 2018 0.2000 0.2000 0.2000 0.2000 9,000 -0.00(-2.44%)
Oct 02, 2018 0.2050 0.2050 0.2050 0.2050 3,000 +0.00(+2.50%)
Oct 01, 2018 0.2200 0.2200 0.2000 0.2000 53,300 +0.00(+0.00%)
Sep 28, 2018 0.2100 0.2100 0.2000 0.2000 30,200 -0.01(-4.76%)
Sep 27, 2018 0.2100 0.2100 0.2100 0.2100 69,000 +0.00(+0.00%)
Sep 26, 2018 0.2100 0.2100 0.2100 0.2100 45,500 +0.00(+0.00%)
Sep 25, 2018 0.2150 0.2150 0.2100 0.2100 290,855 -0.01(-2.33%)
Sep 24, 2018 0.2300 0.2300 0.2000 0.2150 200,000 +0.00(+0.00%)
Sep 21, 2018 0.2300 0.2300 0.2150 0.2150 26,000 +0.01(+2.38%)
Sep 20, 2018 0.2150 0.2150 0.2100 0.2100 10,000 -0.02(-8.70%)
Sep 19, 2018 0.2200 0.2300 0.2200 0.2300 13,000 -0.01(-4.17%)
Sep 18, 2018 0.2350 0.2400 0.2200 0.2400 71,539 +0.00(+0.00%)
Sep 17, 2018 0.2400 0.2400 0.2400 0.2400 52,284 +0.00(+0.00%)
Sep 14, 2018 0.2300 0.2400 0.2300 0.2400 20,300 +0.01(+4.35%)
Sep 13, 2018 0.2100 0.2500 0.2100 0.2300 167,549 +0.03(+12.20%)
Sep 12, 2018 0.2200 0.2200 0.2000 0.2050 278,676 +0.00(+0.00%)
Sep 11, 2018 0.1700 0.2100 0.1600 0.2050 607,594 +0.03(+20.59%)
Sep 10, 2018 0.1600 0.1700 0.1600 0.1700 4,500 +0.00(+0.00%)
Sep 07, 2018 0.1700 0.1700 0.1550 0.1700 118,500 +0.00(+0.00%)
Sep 06, 2018 0.1700 0.1700 0.1700 0.1700 121,500 +0.00(+0.00%)
Sep 05, 2018 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Sep 04, 2018 0.1700 0.1850 0.1700 0.1700 42,151 -0.02(-10.53%)
Aug 31, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Aug 30, 2018 0.1800 0.1850 0.1800 0.1850 23,499 -0.01(-2.63%)
Aug 29, 2018 0.1800 0.1900 0.1800 0.1900 20,500 +0.01(+5.56%)
Aug 28, 2018 0.1750 0.1800 0.1750 0.1800 55,800 +0.01(+2.86%)
Aug 27, 2018 0.1800 0.1800 0.1750 0.1750 1,350 -0.02(-10.26%)
Aug 24, 2018 0.1700 0.2000 0.1700 0.1950 402,598 +0.02(+11.43%)
Aug 23, 2018 0.1650 0.1750 0.1650 0.1750 27,470 -0.01(-2.78%)
Aug 21, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Aug 20, 2018 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Aug 17, 2018 0.1850 0.1850 0.1700 0.1700 24,633 -0.00(-2.86%)
Aug 16, 2018 0.1900 0.1900 0.1750 0.1750 26,600 -0.02(-7.89%)
Aug 15, 2018 0.1900 0.1900 0.1800 0.1900 112,500 +0.00(+0.00%)
Aug 14, 2018 0.1900 0.1900 0.1900 0.1900 37,000 +0.01(+2.70%)
Aug 13, 2018 0.1800 0.1850 0.1800 0.1850 25,500 +0.01(+2.78%)
Aug 10, 2018 0.1800 0.1800 0.1800 0.1800 55,000 -0.02(-7.69%)
Aug 09, 2018 0.1800 0.1950 0.1750 0.1950 116,600 +0.02(+8.33%)
Aug 08, 2018 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
Aug 07, 2018 0.1850 0.1850 0.1800 0.1800 151,000 -0.01(-2.70%)
Aug 03, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 02, 2018 0.1950 0.1950 0.1850 0.1850 36,950 -0.01(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.