Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEER )

0.0450 UNCHANGED
Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2350 0.2900 0.2350 0.2600 430,783 +0.03(+13.04%)
Oct 30, 2018 0.2500 0.2600 0.2200 0.2300 115,691 -0.01(-4.17%)
Oct 29, 2018 0.2950 0.2950 0.2400 0.2400 250,570 -0.05(-17.24%)
Oct 26, 2018 0.2800 0.2900 0.2650 0.2900 246,969 +0.01(+1.75%)
Oct 25, 2018 0.2650 0.2850 0.2500 0.2850 280,904 +0.02(+9.62%)
Oct 24, 2018 0.2800 0.2800 0.2500 0.2600 180,415 -0.02(-7.14%)
Oct 23, 2018 0.2550 0.2900 0.2050 0.2800 976,667 +0.01(+1.82%)
Oct 22, 2018 0.2800 0.2850 0.2500 0.2750 571,104 +0.01(+1.85%)
Oct 19, 2018 0.3200 0.3400 0.2500 0.2700 912,950 -0.05(-15.62%)
Oct 18, 2018 0.3300 0.3400 0.3150 0.3200 150,928 +0.01(+1.59%)
Oct 17, 2018 0.3400 0.3400 0.2950 0.3150 773,050 +0.00(+0.00%)
Oct 16, 2018 0.3600 0.3600 0.3100 0.3150 492,248 -0.03(-10.00%)
Oct 15, 2018 0.3300 0.3550 0.3050 0.3500 535,015 +0.03(+9.37%)
Oct 12, 2018 0.3000 0.3400 0.3000 0.3200 438,863 +0.02(+6.67%)
Oct 11, 2018 0.3100 0.3100 0.2950 0.3000 490,486 -0.01(-3.23%)
Oct 10, 2018 0.3250 0.3350 0.3000 0.3100 808,561 -0.04(-11.43%)
Oct 09, 2018 0.3750 0.3750 0.3400 0.3500 393,769 -0.01(-1.41%)
Oct 05, 2018 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Oct 04, 2018 0.3700 0.3750 0.3450 0.3600 767,716 -0.01(-2.70%)
Oct 03, 2018 0.3900 0.4000 0.3650 0.3700 565,023 -0.03(-7.50%)
Oct 02, 2018 0.4350 0.4350 0.3900 0.4000 709,606 -0.05(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.