Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.6800 0.6800 0.6700 0.6700 58,270 -0.02(-2.90%)
May 30, 2017 0.7000 0.7100 0.6800 0.6900 40,027 -0.01(-1.43%)
May 29, 2017 0.7200 0.7200 0.7000 0.7000 1,102 -0.02(-2.78%)
May 26, 2017 0.6900 0.7200 0.6900 0.7200 55,575 +0.04(+5.88%)
May 25, 2017 0.7000 0.7100 0.6800 0.6800 37,811 -0.02(-2.86%)
May 24, 2017 0.7100 0.7200 0.6900 0.7000 64,979 +0.00(+0.00%)
May 23, 2017 0.7100 0.7400 0.7000 0.7000 93,332 -0.03(-4.11%)
May 19, 2017 0.7000 0.7300 0.6900 0.7300 90,981 +0.04(+5.80%)
May 18, 2017 0.7100 0.7100 0.6900 0.6900 85,852 -0.01(-1.43%)
May 17, 2017 0.7200 0.7300 0.7000 0.7000 326,274 -0.02(-2.78%)
May 16, 2017 0.7100 0.7200 0.6900 0.7200 145,027 +0.02(+2.86%)
May 15, 2017 0.7000 0.7000 0.6900 0.7000 172,400 +0.02(+2.94%)
May 12, 2017 0.6900 0.7000 0.6800 0.6800 155,770 +0.00(+0.00%)
May 11, 2017 0.7000 0.7000 0.6800 0.6800 50,497 -0.02(-2.86%)
May 10, 2017 0.6900 0.7000 0.6700 0.7000 69,860 +0.03(+4.48%)
May 09, 2017 0.7000 0.7000 0.6700 0.6700 106,660 -0.03(-4.29%)
May 08, 2017 0.7000 0.7000 0.6800 0.7000 28,493 +0.01(+1.45%)
May 05, 2017 0.6900 0.6900 0.6700 0.6900 152,918 -0.01(-1.43%)
May 04, 2017 0.7000 0.7100 0.6800 0.7000 137,080 -0.03(-4.11%)
May 03, 2017 0.7300 0.7300 0.7000 0.7300 122,469 +0.03(+4.29%)
May 02, 2017 0.7100 0.7200 0.7000 0.7000 60,986 -0.04(-5.41%)
May 01, 2017 0.7500 0.7500 0.6900 0.7400 99,813 +0.02(+2.78%)
Apr 28, 2017 0.7200 0.7300 0.7000 0.7200 101,104 +0.01(+1.41%)
Apr 27, 2017 0.7600 0.7600 0.7100 0.7100 44,720 -0.05(-6.58%)
Apr 26, 2017 0.6800 0.7600 0.6800 0.7600 208,778 +0.07(+10.14%)
Apr 25, 2017 0.7300 0.7300 0.6900 0.6900 177,145 -0.04(-5.48%)
Apr 24, 2017 0.7400 0.7400 0.7200 0.7300 103,172 -0.01(-1.35%)
Apr 21, 2017 0.7400 0.7600 0.7400 0.7400 66,185 -0.02(-2.63%)
Apr 20, 2017 0.7400 0.7600 0.7400 0.7600 56,566 +0.03(+4.11%)
Apr 19, 2017 0.7600 0.7800 0.7200 0.7300 315,725 -0.06(-7.59%)
Apr 18, 2017 0.8000 0.8000 0.7800 0.7900 85,475 -0.02(-2.47%)
Apr 17, 2017 0.8300 0.8600 0.8000 0.8100 246,751 +0.00(+0.00%)
Apr 13, 2017 0.8000 0.8100 0.7800 0.8100 121,778 +0.01(+1.25%)
Apr 12, 2017 0.7800 0.8100 0.7800 0.8000 191,572 +0.01(+1.27%)
Apr 11, 2017 0.7900 0.8000 0.7800 0.7900 120,750 +0.00(+0.00%)
Apr 10, 2017 0.7700 0.7900 0.7500 0.7900 126,131 +0.01(+1.28%)
Apr 07, 2017 0.7800 0.7800 0.7700 0.7800 90,859 +0.00(+0.00%)
Apr 06, 2017 0.7900 0.7900 0.7600 0.7800 48,220 +0.01(+1.30%)
Apr 05, 2017 0.7900 0.7900 0.7600 0.7700 77,452 -0.03(-3.75%)
Apr 04, 2017 0.7900 0.8100 0.7600 0.8000 139,900 +0.01(+1.27%)
Apr 03, 2017 0.7900 0.7900 0.7800 0.7900 114,488 +0.02(+2.60%)
Mar 31, 2017 0.7700 0.7900 0.7500 0.7700 107,704 +0.02(+2.67%)
Mar 30, 2017 0.7600 0.7600 0.7300 0.7500 78,498 +0.00(+0.00%)
Mar 29, 2017 0.7500 0.7600 0.7300 0.7500 94,035 +0.01(+1.35%)
Mar 28, 2017 0.7600 0.7600 0.7400 0.7400 40,526 -0.01(-1.33%)
Mar 27, 2017 0.7700 0.7900 0.7500 0.7500 172,212 -0.01(-1.32%)
Mar 24, 2017 0.7500 0.7600 0.7500 0.7600 33,564 +0.01(+1.33%)
Mar 23, 2017 0.7900 0.7900 0.7500 0.7500 57,175 -0.02(-2.60%)
Mar 22, 2017 0.8300 0.8300 0.7700 0.7700 196,524 -0.03(-3.75%)
Mar 21, 2017 0.8200 0.8300 0.7900 0.8000 94,032 -0.03(-3.61%)
Mar 20, 2017 0.8000 0.8300 0.8000 0.8300 177,420 +0.03(+3.75%)
Mar 17, 2017 0.7900 0.8000 0.7900 0.8000 232,075 +0.01(+1.27%)
Mar 16, 2017 0.8000 0.8200 0.7800 0.7900 223,527 +0.02(+2.60%)
Mar 15, 2017 0.7300 0.7700 0.7300 0.7700 209,579 +0.04(+5.48%)
Mar 14, 2017 0.7500 0.7500 0.7200 0.7300 100,729 -0.02(-2.67%)
Mar 13, 2017 0.7600 0.7700 0.7400 0.7500 218,982 -0.01(-1.32%)
Mar 10, 2017 0.7700 0.7700 0.7200 0.7600 263,898 +0.00(+0.00%)
Mar 09, 2017 0.7700 0.7700 0.7500 0.7600 109,112 -0.02(-2.56%)
Mar 08, 2017 0.7600 0.7800 0.7500 0.7800 122,340 +0.02(+2.63%)
Mar 07, 2017 0.7600 0.7700 0.7400 0.7600 131,946 -0.02(-2.56%)
Mar 06, 2017 0.8100 0.8100 0.7700 0.7800 120,127 -0.01(-1.27%)
Mar 03, 2017 0.7900 0.7900 0.7400 0.7900 227,019 +0.01(+1.28%)
Mar 02, 2017 0.8100 0.8300 0.7700 0.7800 205,959 -0.04(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.