Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gnl Hld Ds (NQ: NGHCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 19.08 19.08 18.98 19.06 10,871 +0.01(+0.05%)
Apr 27, 2017 19.03 19.06 18.93 19.05 24,806 +0.12(+0.62%)
Apr 26, 2017 18.89 18.93 18.83 18.93 32,242 +0.10(+0.55%)
Apr 25, 2017 18.90 18.90 18.82 18.83 23,338 -0.10(-0.51%)
Apr 24, 2017 18.80 18.93 18.80 18.92 40,718 +0.14(+0.76%)
Apr 21, 2017 18.79 18.79 18.67 18.78 24,219 +0.09(+0.46%)
Apr 20, 2017 18.74 18.74 18.64 18.69 31,936 -0.03(-0.14%)
Apr 19, 2017 18.74 18.74 18.59 18.72 32,198 +0.12(+0.63%)
Apr 18, 2017 18.63 18.72 18.53 18.60 28,942 +0.05(+0.25%)
Apr 17, 2017 18.63 18.72 18.56 18.56 44,173 +0.04(+0.20%)
Apr 13, 2017 18.23 18.59 18.23 18.52 24,994 +0.16(+0.85%)
Apr 12, 2017 18.31 18.44 18.15 18.36 77,567 +0.14(+0.78%)
Apr 11, 2017 18.84 18.84 18.08 18.22 162,792 -0.66(-3.52%)
Apr 10, 2017 18.77 18.89 18.77 18.89 17,316 +0.12(+0.64%)
Apr 07, 2017 18.74 18.77 18.70 18.77 23,405 +0.06(+0.32%)
Apr 06, 2017 18.73 18.83 18.70 18.71 30,773 -0.00(-0.02%)
Apr 05, 2017 18.71 18.73 18.67 18.71 26,528 +0.01(+0.06%)
Apr 04, 2017 18.68 18.80 18.64 18.70 26,757 -0.04(-0.20%)
Apr 03, 2017 18.56 18.77 18.56 18.74 24,919 +0.07(+0.40%)
Mar 31, 2017 18.66 18.68 18.63 18.66 40,216 +0.01(+0.08%)
Mar 30, 2017 18.50 18.65 18.50 18.65 27,982 +0.08(+0.44%)
Mar 29, 2017 18.44 18.57 18.44 18.56 30,632 +0.17(+0.93%)
Mar 28, 2017 18.32 18.42 18.25 18.39 48,701 +0.00(+0.02%)
Mar 27, 2017 18.27 18.44 18.25 18.39 10,540 +0.11(+0.62%)
Mar 24, 2017 18.25 18.32 18.23 18.28 41,925 +0.13(+0.73%)
Mar 23, 2017 18.11 18.32 18.11 18.14 99,342 -0.02(-0.10%)
Mar 22, 2017 18.22 18.31 18.00 18.16 136,064 -0.04(-0.22%)
Mar 21, 2017 18.03 18.24 17.99 18.20 52,166 +0.18(+0.98%)
Mar 20, 2017 18.21 18.29 17.85 18.03 139,781 -0.13(-0.73%)
Mar 17, 2017 18.37 18.41 18.06 18.16 94,548 -0.17(-0.92%)
Mar 16, 2017 18.44 18.51 18.25 18.33 82,122 -0.12(-0.64%)
Mar 15, 2017 18.43 18.52 18.32 18.44 27,664 +0.05(+0.28%)
Mar 14, 2017 18.44 18.48 18.31 18.39 28,781 +0.07(+0.40%)
Mar 13, 2017 18.61 18.61 18.25 18.32 30,979 -0.01(-0.08%)
Mar 10, 2017 18.25 18.36 18.20 18.33 18,470 +0.16(+0.88%)
Mar 09, 2017 18.31 18.42 18.14 18.17 42,068 -0.15(-0.84%)
Mar 08, 2017 18.57 18.57 18.29 18.33 28,555 -0.18(-0.99%)
Mar 07, 2017 18.55 18.65 18.47 18.51 14,685 -0.13(-0.69%)
Mar 06, 2017 18.47 18.64 18.47 18.64 17,344 +0.09(+0.49%)
Mar 03, 2017 18.55 18.61 18.47 18.55 12,958 +0.03(+0.16%)
Mar 02, 2017 18.50 18.60 18.43 18.52 25,163 +0.04(+0.24%)
Mar 01, 2017 18.41 18.66 18.41 18.47 17,064 +0.04(+0.20%)
Feb 28, 2017 18.69 18.71 18.38 18.44 77,125 -0.22(-1.18%)
Feb 27, 2017 18.97 18.97 18.60 18.66 67,817 -0.21(-1.13%)
Feb 24, 2017 18.72 18.87 18.63 18.87 27,361 +0.18(+0.98%)
Feb 23, 2017 18.69 18.73 18.58 18.69 12,561 +0.06(+0.31%)
Feb 22, 2017 18.70 18.72 18.63 18.63 24,245 -0.04(-0.22%)
Feb 21, 2017 18.69 18.69 18.64 18.67 13,703 -0.00(-0.01%)
Feb 17, 2017 18.67 18.67 18.67 0 -0.01(-0.04%)
Feb 16, 2017 18.63 18.71 18.63 18.68 9,784 -0.01(-0.08%)
Feb 15, 2017 18.65 18.69 18.58 18.69 21,099 -0.00(-0.02%)
Feb 14, 2017 18.83 18.83 18.65 18.70 21,367 -0.11(-0.61%)
Feb 13, 2017 18.74 18.83 18.70 18.81 24,980 +0.13(+0.71%)
Feb 10, 2017 18.66 18.79 18.66 18.68 28,358 -0.06(-0.32%)
Feb 09, 2017 18.74 18.77 18.66 18.74 13,103 +0.01(+0.04%)
Feb 08, 2017 18.75 18.79 18.70 18.73 26,956 +0.01(+0.04%)
Feb 07, 2017 18.69 18.72 18.66 18.72 14,732 +0.04(+0.20%)
Feb 06, 2017 18.69 18.71 18.65 18.69 11,270 +0.02(+0.13%)
Feb 03, 2017 18.65 18.70 18.63 18.66 10,069 +0.01(+0.07%)
Feb 02, 2017 18.65 18.65 18.58 18.65 8,421 +0.04(+0.20%)
Feb 01, 2017 18.65 18.65 18.50 18.61 11,041 -0.04(-0.20%)
Jan 31, 2017 18.64 18.66 18.53 18.65 13,373 +0.03(+0.14%)
Jan 30, 2017 18.58 18.68 18.58 18.62 9,514 -0.05(-0.25%)
Jan 27, 2017 18.61 18.71 18.61 18.67 12,187 +0.06(+0.31%)
Jan 26, 2017 18.52 18.61 18.52 18.61 10,323 +0.07(+0.36%)
Jan 25, 2017 18.61 18.62 18.50 18.55 26,360 -0.03(-0.16%)
Jan 24, 2017 18.54 18.69 18.54 18.58 6,202 +0.03(+0.16%)
Jan 23, 2017 18.54 18.64 18.54 18.55 30,997 -0.10(-0.55%)
Jan 20, 2017 18.39 18.70 18.39 18.65 15,526 +0.21(+1.15%)
Jan 19, 2017 18.58 18.65 18.41 18.44 35,605 -0.23(-1.22%)
Jan 18, 2017 18.66 18.66 18.61 18.66 9,804 -0.00(-0.00%)
Jan 17, 2017 18.80 18.80 18.61 18.66 29,911 +0.03(+0.16%)
Jan 13, 2017 18.64 18.64 18.64 0 +0.05(+0.27%)
Jan 12, 2017 18.59 18.61 18.54 18.58 33,602 -0.06(-0.31%)
Jan 11, 2017 18.62 18.66 18.54 18.64 25,128 -0.00(-0.01%)
Jan 10, 2017 18.61 18.67 18.58 18.65 13,135 +0.04(+0.19%)
Jan 09, 2017 18.52 18.69 18.52 18.61 30,252 +0.03(+0.18%)
Jan 06, 2017 18.50 18.61 18.50 18.58 22,001 +0.09(+0.47%)
Jan 05, 2017 18.44 18.59 18.43 18.49 15,744 +0.07(+0.36%)
Jan 04, 2017 18.38 18.59 18.38 18.42 23,029 +0.00(+0.01%)
Jan 03, 2017 18.17 18.50 18.14 18.42 47,060 +0.24(+1.33%)
Dec 30, 2016 18.18 18.18 18.18 0 +0.04(+0.24%)
Dec 29, 2016 18.25 18.25 17.99 18.14 38,355 -0.10(-0.56%)
Dec 28, 2016 18.25 18.25 18.18 18.24 31,012 +0.09(+0.52%)
Dec 27, 2016 18.34 18.34 18.04 18.15 30,791 -0.17(-0.90%)
Dec 23, 2016 18.31 18.31 18.31 0 +0.03(+0.16%)
Dec 22, 2016 18.31 18.31 18.15 18.28 12,188 +0.00(+0.00%)
Dec 21, 2016 18.13 18.28 18.13 18.28 14,382 +0.12(+0.63%)
Dec 20, 2016 18.26 18.30 18.10 18.17 21,296 -0.14(-0.75%)
Dec 19, 2016 18.07 18.30 18.07 18.30 25,064 +0.27(+1.52%)
Dec 16, 2016 18.16 18.17 17.95 18.03 23,402 -0.12(-0.67%)
Dec 15, 2016 17.98 18.15 17.92 18.15 27,215 +0.17(+0.96%)
Dec 14, 2016 18.04 18.04 17.98 17.98 22,205 -0.01(-0.04%)
Dec 13, 2016 17.98 18.02 17.97 17.99 16,718 -0.01(-0.04%)
Dec 12, 2016 18.01 18.03 17.91 17.99 23,626 +0.01(+0.06%)
Dec 09, 2016 17.98 18.07 17.96 17.98 42,846 +0.10(+0.54%)
Dec 08, 2016 17.89 18.00 17.84 17.89 19,712 +0.05(+0.28%)
Dec 07, 2016 17.69 17.89 17.69 17.84 21,759 +0.13(+0.74%)
Dec 06, 2016 17.81 17.81 17.63 17.71 29,082 -0.07(-0.37%)
Dec 05, 2016 17.70 17.89 17.70 17.77 45,833 +0.08(+0.45%)
Dec 02, 2016 17.50 17.70 17.50 17.69 17,462 +0.18(+1.03%)
Dec 01, 2016 17.62 17.63 17.50 17.51 53,348 -0.14(-0.79%)
Nov 30, 2016 17.76 17.86 17.65 17.65 46,381 -0.10(-0.55%)
Nov 29, 2016 17.81 17.91 17.74 17.75 49,049 -0.11(-0.60%)
Nov 28, 2016 17.81 17.95 17.81 17.86 25,167 +0.04(+0.23%)
Nov 25, 2016 17.87 17.87 17.80 17.82 21,234 -0.11(-0.59%)
Nov 23, 2016 17.92 17.92 17.92 0 -0.07(-0.40%)
Nov 22, 2016 17.97 18.02 17.91 17.99 28,951 +0.12(+0.68%)
Nov 21, 2016 17.87 17.89 17.80 17.87 28,068 +0.00(+0.00%)
Nov 18, 2016 18.02 18.12 17.83 17.87 31,250 -0.18(-1.00%)
Nov 17, 2016 18.09 18.12 18.05 18.05 29,951 -0.07(-0.40%)
Nov 16, 2016 18.02 18.12 18.00 18.12 37,339 +0.14(+0.76%)
Nov 15, 2016 17.51 18.04 17.46 17.99 112,654 +0.43(+2.46%)
Nov 14, 2016 17.79 17.89 17.40 17.56 76,367 -0.23(-1.29%)
Nov 11, 2016 17.44 17.87 17.35 17.79 108,649 +0.04(+0.20%)
Nov 10, 2016 18.09 18.09 17.62 17.75 90,387 -0.20(-1.12%)
Nov 09, 2016 17.94 18.12 17.91 17.95 46,417 -0.21(-1.15%)
Nov 08, 2016 18.15 18.19 18.02 18.16 14,115 +0.10(+0.56%)
Nov 07, 2016 18.02 18.20 17.94 18.06 35,553 +0.01(+0.04%)
Nov 04, 2016 17.77 18.12 17.77 18.05 59,803 +0.29(+1.66%)
Nov 03, 2016 18.09 18.13 17.76 17.76 62,855 -0.40(-2.22%)
Nov 02, 2016 18.20 18.22 18.09 18.16 18,512 -0.04(-0.20%)
Nov 01, 2016 18.16 18.27 18.16 18.20 68,834 -0.07(-0.39%)
Oct 31, 2016 18.25 18.30 18.21 18.27 48,375 -0.01(-0.08%)
Oct 28, 2016 18.25 18.30 18.20 18.28 35,599 +0.01(+0.08%)
Oct 27, 2016 18.25 18.31 18.21 18.27 58,149 -0.02(-0.12%)
Oct 26, 2016 18.19 18.33 18.17 18.29 81,345 -0.05(-0.27%)
Oct 25, 2016 18.20 18.40 18.20 18.34 51,630 +0.12(+0.63%)
Oct 24, 2016 18.16 18.29 18.16 18.22 107,292 -0.03(-0.16%)
Oct 21, 2016 18.05 18.25 17.89 18.25 315,978 +0.15(+0.83%)
Oct 20, 2016 18.77 18.78 18.02 18.10 778,190 -0.65(-3.45%)
Oct 19, 2016 18.76 18.76 18.69 18.75 8,886 +0.05(+0.27%)
Oct 18, 2016 18.66 18.75 18.62 18.70 17,764 +0.03(+0.15%)
Oct 17, 2016 18.66 18.79 18.57 18.67 22,776 +0.06(+0.32%)
Oct 14, 2016 18.54 18.63 18.53 18.61 5,304 +0.12(+0.65%)
Oct 13, 2016 18.46 18.66 18.36 18.49 25,211 +0.00(+0.00%)
Oct 12, 2016 18.59 18.83 18.44 18.49 29,042 -0.15(-0.81%)
Oct 11, 2016 18.85 18.91 18.55 18.64 30,598 -0.19(-0.99%)
Oct 10, 2016 18.97 18.97 18.78 18.83 14,913 +0.04(+0.19%)
Oct 07, 2016 18.71 19.03 18.71 18.79 11,229 +0.00(+0.00%)
Oct 06, 2016 19.09 19.09 18.79 18.79 44,252 -0.13(-0.68%)
Oct 05, 2016 19.00 19.16 18.84 18.92 9,022 +0.03(+0.17%)
Oct 04, 2016 19.02 19.25 18.78 18.89 19,364 +0.04(+0.20%)
Oct 03, 2016 19.11 19.11 18.81 18.85 13,174 +0.14(+0.74%)
Sep 30, 2016 18.57 19.04 18.57 18.71 7,484 +0.23(+1.24%)
Sep 29, 2016 18.99 19.04 18.48 18.48 8,898 -0.47(-2.50%)
Sep 28, 2016 19.09 19.09 18.81 18.96 4,806 -0.03(-0.16%)
Sep 27, 2016 18.87 19.00 18.71 18.99 29,770 +0.16(+0.83%)
Sep 26, 2016 18.79 18.87 18.51 18.83 10,358 +0.07(+0.38%)
Sep 23, 2016 18.87 18.87 18.70 18.76 5,342 -0.10(-0.55%)
Sep 22, 2016 18.64 18.86 18.55 18.86 14,202 +0.24(+1.30%)
Sep 21, 2016 18.50 18.66 18.50 18.62 6,373 +0.12(+0.67%)
Sep 20, 2016 18.64 18.64 18.40 18.50 10,462 -0.11(-0.57%)
Sep 19, 2016 18.48 18.62 18.35 18.61 14,192 -0.01(-0.04%)
Sep 16, 2016 18.36 18.63 18.32 18.61 4,058 +0.30(+1.62%)
Sep 15, 2016 18.25 18.51 18.20 18.32 9,454 +0.14(+0.78%)
Sep 14, 2016 18.25 18.29 18.17 18.17 11,415 -0.04(-0.19%)
Sep 13, 2016 18.38 18.44 18.20 18.21 7,603 -0.13(-0.72%)
Sep 12, 2016 18.28 18.45 18.28 18.34 10,920 +0.05(+0.25%)
Sep 09, 2016 18.62 18.69 18.28 18.30 30,299 -0.40(-2.15%)
Sep 08, 2016 18.55 18.73 18.53 18.70 19,813 -0.03(-0.15%)
Sep 07, 2016 18.62 18.73 18.56 18.73 14,190 +0.05(+0.29%)
Sep 06, 2016 18.73 18.73 18.59 18.67 9,775 -0.05(-0.25%)
Sep 02, 2016 18.73 18.72 18.72 18.72 7,924 -0.01(-0.04%)
Sep 01, 2016 18.66 18.73 18.66 18.73 8,588 +0.01(+0.08%)
Aug 31, 2016 18.74 18.75 18.57 18.71 5,001 -0.02(-0.11%)
Aug 30, 2016 18.66 18.75 18.61 18.73 8,452 +0.10(+0.54%)
Aug 29, 2016 18.75 18.75 18.59 18.63 11,778 -0.09(-0.46%)
Aug 26, 2016 18.61 18.79 18.57 18.72 19,087 +0.10(+0.53%)
Aug 25, 2016 18.55 18.62 18.52 18.62 7,740 +0.11(+0.61%)
Aug 24, 2016 18.60 18.62 18.42 18.51 23,409 -0.04(-0.23%)
Aug 23, 2016 18.59 18.61 18.35 18.55 34,949 -0.06(-0.34%)
Aug 22, 2016 18.59 18.61 18.36 18.61 19,773 +0.17(+0.92%)
Aug 19, 2016 18.73 18.73 18.34 18.44 12,010 -0.17(-0.91%)
Aug 18, 2016 18.49 18.68 18.48 18.61 14,485 +0.26(+1.39%)
Aug 17, 2016 18.22 18.63 18.22 18.36 22,376 -0.02(-0.12%)
Aug 16, 2016 18.66 18.66 18.27 18.38 46,263 -0.25(-1.33%)
Aug 15, 2016 18.55 18.73 18.53 18.63 8,969 +0.08(+0.42%)
Aug 12, 2016 18.80 18.88 18.50 18.55 16,479 -0.39(-2.07%)
Aug 11, 2016 18.67 18.94 18.58 18.94 9,624 +0.19(+0.99%)
Aug 10, 2016 18.77 18.85 18.51 18.76 20,017 -0.07(-0.35%)
Aug 09, 2016 18.59 19.05 18.54 18.82 25,202 +0.19(+1.00%)
Aug 08, 2016 18.60 18.66 18.38 18.63 42,626 +0.04(+0.19%)
Aug 05, 2016 18.47 18.63 18.39 18.60 29,378 -0.03(-0.15%)
Aug 04, 2016 18.62 18.66 18.39 18.63 38,186 +0.01(+0.04%)
Aug 03, 2016 18.44 18.65 18.44 18.62 30,490 +0.14(+0.76%)
Aug 02, 2016 18.39 18.63 18.31 18.48 46,146 +0.12(+0.65%)
Aug 01, 2016 18.22 18.40 18.22 18.36 18,284 +0.05(+0.27%)
Jul 29, 2016 18.22 18.32 18.16 18.31 18,855 +0.14(+0.78%)
Jul 28, 2016 18.20 18.27 18.15 18.17 21,798 +0.04(+0.20%)
Jul 27, 2016 18.14 18.23 18.13 18.13 8,761 -0.10(-0.53%)
Jul 26, 2016 18.17 18.27 18.14 18.23 18,218 +0.03(+0.17%)
Jul 25, 2016 18.20 18.20 18.11 18.20 26,148 -0.01(-0.03%)
Jul 22, 2016 18.17 18.21 18.17 18.20 9,161 +0.07(+0.39%)
Jul 21, 2016 18.09 18.18 18.09 18.13 15,999 +0.02(+0.12%)
Jul 20, 2016 18.09 18.11 18.02 18.11 17,645 +0.02(+0.12%)
Jul 19, 2016 18.05 18.15 18.03 18.09 23,274 +0.01(+0.08%)
Jul 18, 2016 17.98 18.14 17.94 18.08 22,807 +0.17(+0.95%)
Jul 15, 2016 18.27 18.27 17.91 17.91 114,059 -0.20(-1.13%)
Jul 14, 2016 18.21 18.23 18.03 18.11 17,114 -0.11(-0.58%)
Jul 13, 2016 18.22 18.22 18.01 18.22 8,476 +0.04(+0.19%)
Jul 12, 2016 18.20 18.27 18.17 18.18 42,526 -0.06(-0.35%)
Jul 11, 2016 18.51 18.51 18.15 18.25 30,896 -0.13(-0.69%)
Jul 08, 2016 18.15 18.37 18.13 18.37 34,834 +0.22(+1.21%)
Jul 07, 2016 18.06 18.15 18.01 18.15 23,697 +0.11(+0.60%)
Jul 05, 2016 18.10 18.10 17.98 18.05 24,426 -0.07(-0.36%)
Jul 01, 2016 18.03 18.11 18.11 18.11 52,784 +0.12(+0.67%)
Jun 30, 2016 17.97 18.10 17.97 17.99 59,120 +0.03(+0.16%)
Jun 29, 2016 18.48 18.48 17.90 17.96 154,573 -0.19(-1.06%)
Jun 28, 2016 18.15 18.19 18.04 18.15 24,715 +0.15(+0.85%)
Jun 27, 2016 18.22 18.25 17.95 18.00 20,037 -0.20(-1.11%)
Jun 24, 2016 17.90 18.28 17.87 18.20 29,003 -0.08(-0.42%)
Jun 23, 2016 18.24 18.28 18.17 18.28 18,475 +0.24(+1.31%)
Jun 22, 2016 18.24 18.24 18.04 18.04 11,984 -0.16(-0.88%)
Jun 21, 2016 18.20 18.20 18.11 18.20 7,730 +0.03(+0.15%)
Jun 20, 2016 18.13 18.22 18.01 18.18 26,389 +0.09(+0.50%)
Jun 17, 2016 17.89 18.09 17.89 18.09 9,327 +0.04(+0.23%)
Jun 16, 2016 17.98 18.07 17.91 18.04 15,356 -0.00(-0.00%)
Jun 15, 2016 18.07 18.14 17.99 18.04 13,761 -0.08(-0.42%)
Jun 14, 2016 17.95 18.13 17.90 18.12 31,221 +0.17(+0.97%)
Jun 13, 2016 17.98 18.04 17.90 17.95 17,702 +0.07(+0.39%)
Jun 10, 2016 17.97 18.02 17.84 17.88 43,318 -0.10(-0.54%)
Jun 09, 2016 17.89 18.00 17.86 17.97 12,295 +0.08(+0.45%)
Jun 08, 2016 17.94 18.02 17.88 17.89 16,373 +0.01(+0.05%)
Jun 07, 2016 18.10 18.22 17.88 17.88 33,438 -0.29(-1.60%)
Jun 06, 2016 17.95 18.22 17.95 18.18 16,421 +0.03(+0.15%)
Jun 03, 2016 17.90 18.16 17.90 18.15 16,908 +0.20(+1.12%)
Jun 02, 2016 17.90 17.99 17.84 17.95 8,962 +0.06(+0.31%)
Jun 01, 2016 18.04 18.04 17.84 17.89 60,478 -0.15(-0.81%)
May 31, 2016 18.04 18.04 17.88 18.04 23,205 +0.05(+0.25%)
May 27, 2016 18.04 17.99 17.99 17.99 15,706 -0.03(-0.18%)
May 26, 2016 18.04 18.04 17.84 18.02 9,062 +0.01(+0.04%)
May 25, 2016 18.04 18.04 17.86 18.02 24,641 +0.03(+0.18%)
May 24, 2016 18.02 18.02 17.90 17.98 6,210 +0.11(+0.60%)
May 23, 2016 18.02 18.02 17.87 17.88 13,484 -0.13(-0.73%)
May 20, 2016 17.87 18.04 17.87 18.01 21,752 +0.06(+0.33%)
May 19, 2016 17.93 17.97 17.84 17.95 9,631 +0.04(+0.25%)
May 18, 2016 17.98 17.98 17.90 17.90 11,377 +0.01(+0.06%)
May 17, 2016 17.81 17.98 17.81 17.89 11,586 -0.09(-0.49%)
May 16, 2016 17.95 18.04 17.81 17.98 27,607 -0.03(-0.19%)
May 13, 2016 17.84 18.02 17.77 18.02 14,227 +0.13(+0.74%)
May 12, 2016 17.83 17.88 17.66 17.88 8,010 +0.07(+0.39%)
May 11, 2016 17.80 17.85 17.69 17.81 10,877 -0.01(-0.04%)
May 10, 2016 17.70 17.87 17.70 17.82 33,182 +0.17(+0.98%)
May 09, 2016 17.63 17.70 17.63 17.65 15,876 -0.02(-0.14%)
May 06, 2016 17.63 17.69 17.63 17.67 22,159 +0.00(+0.02%)
May 05, 2016 17.64 17.67 17.64 17.67 6,307 -0.03(-0.16%)
May 04, 2016 17.59 17.71 17.59 17.70 10,131 +0.06(+0.35%)
May 03, 2016 17.56 17.71 17.56 17.63 14,066 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.