Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.600 -0.040 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.268 2.273 2.257 2.268 307,893 +0.00(+0.00%)
Jan 30, 2017 2.257 2.268 2.247 2.268 557,484 +0.01(+0.46%)
Jan 27, 2017 2.257 2.273 2.252 2.257 1,029,091 -0.01(-0.23%)
Jan 26, 2017 2.262 2.262 2.247 2.262 487,146 +0.01(+0.23%)
Jan 25, 2017 2.252 2.257 2.242 2.257 458,132 +0.01(+0.23%)
Jan 24, 2017 2.247 2.262 2.242 2.252 388,325 +0.00(+0.00%)
Jan 23, 2017 2.232 2.262 2.226 2.252 432,454 +0.02(+0.92%)
Jan 20, 2017 2.226 2.237 2.225 2.232 304,780 -0.01(-0.23%)
Jan 19, 2017 2.232 2.237 2.216 2.237 567,310 +0.01(+0.23%)
Jan 18, 2017 2.226 2.242 2.226 2.232 410,536 +0.00(+0.11%)
Jan 17, 2017 2.237 2.242 2.226 2.229 639,861 -0.01(-0.50%)
Jan 13, 2017 2.240 2.240 2.240 0 +0.01(+0.23%)
Jan 12, 2017 2.245 2.245 2.230 2.235 534,497 +0.00(+0.00%)
Jan 11, 2017 2.255 2.255 2.230 2.235 241,316 -0.02(-0.68%)
Jan 10, 2017 2.250 2.266 2.245 2.250 404,269 +0.01(+0.23%)
Jan 09, 2017 2.240 2.250 2.230 2.245 426,350 +0.01(+0.23%)
Jan 06, 2017 2.235 2.250 2.230 2.240 387,494 +0.01(+0.46%)
Jan 05, 2017 2.240 2.255 2.225 2.230 509,380 -0.01(-0.46%)
Jan 04, 2017 2.240 2.240 2.235 2.240 482,036 -0.01(-0.23%)
Jan 03, 2017 2.266 2.266 2.230 2.245 402,242 -0.02(-0.90%)
Dec 30, 2016 2.266 2.266 2.266 0 +0.02(+0.91%)
Dec 29, 2016 2.220 2.266 2.220 2.245 3,629,710 +0.02(+0.69%)
Dec 28, 2016 2.225 2.235 2.215 2.230 605,382 +0.00(+0.00%)
Dec 27, 2016 2.225 2.230 2.215 2.230 691,657 +0.02(+0.69%)
Dec 23, 2016 2.215 2.215 2.215 0 +0.01(+0.23%)
Dec 22, 2016 2.194 2.210 2.194 2.210 505,194 +0.01(+0.23%)
Dec 21, 2016 2.194 2.204 2.189 2.204 721,830 +0.02(+0.70%)
Dec 20, 2016 2.199 2.210 2.184 2.189 845,713 -0.01(-0.61%)
Dec 19, 2016 2.208 2.213 2.198 2.203 490,238 -0.02(-0.68%)
Dec 16, 2016 2.208 2.218 2.203 2.218 674,902 +0.01(+0.46%)
Dec 15, 2016 2.198 2.213 2.198 2.208 614,816 -0.00(-0.11%)
Dec 14, 2016 2.203 2.210 2.198 2.210 709,366 +0.00(+0.11%)
Dec 13, 2016 2.203 2.208 2.192 2.208 826,095 -0.01(-0.23%)
Dec 12, 2016 2.192 2.213 2.192 2.213 429,807 +0.02(+0.69%)
Dec 09, 2016 2.192 2.203 2.192 2.198 987,591 +0.00(+0.00%)
Dec 08, 2016 2.198 2.203 2.192 2.198 763,604 +0.00(+0.00%)
Dec 07, 2016 2.198 2.213 2.198 2.198 617,972 -0.01(-0.46%)
Dec 06, 2016 2.198 2.208 2.187 2.208 1,009,175 +0.02(+0.69%)
Dec 05, 2016 2.198 2.208 2.187 2.192 1,042,182 -0.01(-0.46%)
Dec 02, 2016 2.192 2.213 2.192 2.203 341,110 +0.01(+0.23%)
Dec 01, 2016 2.192 2.198 2.187 2.198 540,051 +0.01(+0.35%)
Nov 30, 2016 2.198 2.198 2.187 2.190 728,592 -0.01(-0.35%)
Nov 29, 2016 2.203 2.208 2.192 2.198 923,904 +0.00(+0.00%)
Nov 28, 2016 2.203 2.218 2.198 2.198 584,468 -0.01(-0.23%)
Nov 25, 2016 2.213 2.218 2.203 2.203 234,215 -0.02(-0.68%)
Nov 23, 2016 2.218 2.218 2.218 0 +0.02(+0.69%)
Nov 22, 2016 2.192 2.203 2.192 2.203 463,051 +0.01(+0.46%)
Nov 21, 2016 2.198 2.203 2.187 2.192 346,146 -0.01(-0.23%)
Nov 18, 2016 2.203 2.208 2.198 2.198 568,990 -0.02(-0.69%)
Nov 17, 2016 2.198 2.216 2.192 2.213 428,967 +0.02(+0.69%)
Nov 16, 2016 2.198 2.208 2.198 2.198 415,662 -0.01(-0.23%)
Nov 15, 2016 2.203 2.209 2.198 2.203 710,848 +0.00(+0.10%)
Nov 14, 2016 2.211 2.221 2.200 2.200 937,349 -0.01(-0.45%)
Nov 11, 2016 2.205 2.221 2.205 2.211 641,632 +0.00(+0.00%)
Nov 10, 2016 2.211 2.213 2.205 2.211 485,216 -0.01(-0.23%)
Nov 09, 2016 2.195 2.218 2.185 2.216 579,766 -0.01(-0.23%)
Nov 08, 2016 2.221 2.226 2.221 2.221 257,388 -0.01(-0.23%)
Nov 07, 2016 2.236 2.236 2.226 2.226 238,319 +0.00(+0.00%)
Nov 04, 2016 2.231 2.241 2.221 2.226 513,441 -0.01(-0.23%)
Nov 03, 2016 2.231 2.236 2.226 2.231 243,952 -0.01(-0.22%)
Nov 02, 2016 2.236 2.241 2.226 2.236 828,700 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.