Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 13.82 13.97 13.64 13.71 346,784 -0.04(-0.28%)
Nov 29, 2017 13.67 13.82 13.44 13.75 200,592 +0.04(+0.28%)
Nov 28, 2017 13.37 13.82 13.29 13.71 378,962 +0.42(+3.14%)
Nov 27, 2017 12.99 13.37 12.97 13.29 259,997 +0.19(+1.45%)
Nov 24, 2017 13.10 13.25 13.04 13.10 42,814 +0.04(+0.29%)
Nov 22, 2017 13.06 13.25 12.95 13.06 201,569 +0.00(+0.00%)
Nov 21, 2017 13.10 13.44 12.95 13.06 366,350 +0.04(+0.29%)
Nov 20, 2017 12.95 13.18 12.72 13.02 360,976 -0.08(-0.58%)
Nov 17, 2017 13.10 13.20 12.83 13.10 276,087 +0.00(+0.00%)
Nov 16, 2017 13.29 13.37 13.02 13.10 169,890 -0.19(-1.43%)
Nov 15, 2017 13.02 13.33 12.95 13.29 309,306 +0.30(+2.34%)
Nov 14, 2017 13.40 13.40 12.95 12.99 301,793 -0.42(-3.12%)
Nov 13, 2017 13.67 13.78 13.33 13.40 152,160 -0.27(-1.94%)
Nov 10, 2017 13.75 13.90 13.43 13.67 223,770 -0.04(-0.28%)
Nov 09, 2017 13.67 14.05 13.14 13.71 397,021 +0.38(+2.85%)
Nov 08, 2017 13.59 13.67 13.21 13.33 170,387 -0.38(-2.77%)
Nov 07, 2017 13.82 13.97 13.56 13.71 431,881 -0.19(-1.37%)
Nov 06, 2017 13.25 13.97 13.25 13.90 366,356 +0.65(+4.87%)
Nov 03, 2017 12.83 13.37 12.80 13.25 217,897 +0.34(+2.65%)
Nov 02, 2017 13.18 13.33 12.83 12.91 417,006 -0.27(-2.07%)
Nov 01, 2017 13.00 13.33 12.92 13.18 218,602 +0.19(+1.45%)
Oct 31, 2017 13.11 13.15 12.84 13.00 281,559 -0.11(-0.86%)
Oct 30, 2017 13.37 13.49 12.96 13.11 189,136 -0.23(-1.70%)
Oct 27, 2017 12.92 13.45 12.81 13.33 312,523 +0.41(+3.21%)
Oct 26, 2017 12.92 13.15 12.77 12.92 352,217 +0.08(+0.59%)
Oct 25, 2017 13.26 13.26 12.81 12.84 314,150 -0.41(-3.12%)
Oct 24, 2017 13.41 13.56 13.11 13.26 390,784 -0.08(-0.57%)
Oct 23, 2017 13.67 13.71 13.18 13.33 601,747 -0.26(-1.94%)
Oct 20, 2017 13.45 13.67 13.41 13.60 161,284 +0.15(+1.12%)
Oct 19, 2017 13.41 13.52 13.26 13.45 164,442 -0.04(-0.28%)
Oct 18, 2017 13.64 13.67 13.18 13.49 211,110 -0.11(-0.83%)
Oct 17, 2017 13.86 13.86 13.41 13.60 199,158 -0.23(-1.63%)
Oct 16, 2017 13.79 13.94 13.75 13.82 140,877 +0.04(+0.27%)
Oct 13, 2017 14.01 14.09 13.75 13.79 73,551 -0.15(-1.08%)
Oct 12, 2017 13.86 14.01 13.82 13.94 153,662 -0.04(-0.27%)
Oct 11, 2017 13.79 13.97 13.79 13.97 149,645 +0.15(+1.09%)
Oct 10, 2017 13.90 13.97 13.71 13.82 236,080 -0.04(-0.27%)
Oct 09, 2017 13.75 13.90 13.71 13.86 113,920 +0.04(+0.27%)
Oct 06, 2017 13.60 13.82 13.52 13.82 224,993 +0.08(+0.55%)
Oct 05, 2017 13.64 13.79 13.52 13.75 154,071 +0.11(+0.83%)
Oct 04, 2017 13.33 13.71 13.26 13.64 235,569 +0.26(+1.97%)
Oct 03, 2017 13.30 13.49 13.22 13.37 85,260 +0.04(+0.28%)
Oct 02, 2017 13.26 13.58 13.15 13.33 135,615 -0.08(-0.56%)
Sep 29, 2017 13.22 13.79 13.05 13.41 869,898 +0.34(+2.59%)
Sep 28, 2017 13.11 13.18 12.92 13.07 131,167 +0.00(+0.00%)
Sep 27, 2017 13.18 13.26 13.00 13.07 168,464 -0.15(-1.14%)
Sep 26, 2017 13.15 13.30 12.92 13.22 136,208 +0.15(+1.15%)
Sep 25, 2017 12.92 13.26 12.92 13.07 167,764 +0.15(+1.17%)
Sep 22, 2017 12.96 13.00 12.92 12.92 122,387 +0.04(+0.29%)
Sep 21, 2017 12.96 13.07 12.58 12.88 166,915 -0.11(-0.87%)
Sep 20, 2017 12.88 13.15 12.84 13.00 116,356 +0.11(+0.88%)
Sep 19, 2017 12.88 12.96 12.81 12.88 377,354 +0.00(+0.00%)
Sep 18, 2017 12.73 13.00 12.69 12.88 136,683 +0.08(+0.59%)
Sep 15, 2017 12.84 12.92 12.73 12.81 152,356 -0.04(-0.29%)
Sep 14, 2017 12.96 12.96 12.73 12.84 165,461 +0.00(+0.00%)
Sep 13, 2017 12.88 13.00 12.77 12.84 211,909 +0.11(+0.89%)
Sep 12, 2017 12.88 12.96 12.69 12.73 345,336 -0.04(-0.29%)
Sep 11, 2017 12.88 13.00 12.62 12.77 240,155 +0.00(+0.00%)
Sep 08, 2017 12.69 12.84 12.58 12.77 121,396 +0.04(+0.30%)
Sep 07, 2017 12.88 12.88 12.62 12.73 159,872 -0.11(-0.88%)
Sep 06, 2017 12.84 12.96 12.73 12.84 163,462 +0.11(+0.89%)
Sep 05, 2017 12.92 13.00 12.54 12.73 280,401 -0.15(-1.17%)
Sep 01, 2017 12.81 12.92 12.81 12.88 124,232 +0.08(+0.59%)
Aug 31, 2017 12.92 13.00 12.81 12.81 121,360 -0.08(-0.58%)
Aug 30, 2017 12.92 12.96 12.77 12.88 96,660 -0.08(-0.58%)
Aug 29, 2017 12.84 13.07 12.81 12.96 146,511 +0.11(+0.88%)
Aug 28, 2017 13.11 13.22 12.84 12.84 134,873 -0.26(-2.01%)
Aug 25, 2017 13.00 13.15 12.77 13.11 154,659 +0.11(+0.87%)
Aug 24, 2017 12.84 13.07 12.80 13.00 93,947 +0.11(+0.88%)
Aug 23, 2017 12.54 13.11 12.43 12.88 215,926 +0.23(+1.79%)
Aug 22, 2017 12.73 12.92 12.54 12.66 181,261 +0.00(+0.00%)
Aug 21, 2017 12.66 12.81 12.39 12.66 175,125 -0.04(-0.30%)
Aug 18, 2017 12.73 12.96 12.62 12.69 253,281 -0.08(-0.59%)
Aug 17, 2017 12.92 13.45 12.73 12.77 326,515 -0.19(-1.45%)
Aug 16, 2017 13.22 13.49 12.88 12.96 314,362 -0.23(-1.71%)
Aug 15, 2017 13.64 13.75 13.11 13.18 275,126 -0.56(-4.11%)
Aug 14, 2017 13.64 14.01 13.64 13.75 396,208 +0.04(+0.27%)
Aug 11, 2017 13.15 13.82 13.00 13.71 448,342 +0.38(+2.82%)
Aug 10, 2017 13.56 13.71 13.30 13.33 188,882 -0.15(-1.12%)
Aug 09, 2017 13.37 13.79 13.15 13.49 296,790 +0.08(+0.56%)
Aug 08, 2017 13.79 13.97 13.30 13.41 302,511 -0.49(-3.52%)
Aug 07, 2017 13.60 13.94 13.56 13.90 409,272 +0.15(+1.10%)
Aug 04, 2017 13.26 13.94 13.26 13.75 264,295 +0.41(+3.11%)
Aug 03, 2017 13.30 14.01 12.92 13.33 639,611 -0.15(-1.12%)
Aug 02, 2017 14.24 14.24 12.84 13.49 709,527 -0.69(-4.84%)
Aug 01, 2017 14.02 14.21 13.95 14.17 348,754 +0.07(+0.53%)
Jul 31, 2017 14.21 14.25 13.98 14.10 439,026 -0.04(-0.26%)
Jul 28, 2017 14.17 14.22 13.95 14.13 502,445 +0.04(+0.27%)
Jul 27, 2017 13.83 14.28 13.76 14.10 504,511 +0.45(+3.29%)
Jul 26, 2017 13.83 13.83 13.61 13.65 146,602 -0.07(-0.55%)
Jul 25, 2017 13.54 13.95 13.46 13.72 1,094,455 +0.37(+2.80%)
Jul 24, 2017 12.97 13.46 12.90 13.35 446,961 +0.41(+3.18%)
Jul 21, 2017 12.90 13.12 12.86 12.94 367,489 +0.00(+0.00%)
Jul 20, 2017 13.05 13.09 12.86 12.94 262,726 -0.07(-0.57%)
Jul 19, 2017 12.97 13.09 12.90 13.01 353,014 +0.07(+0.58%)
Jul 18, 2017 12.86 13.16 12.86 12.94 216,586 +0.07(+0.58%)
Jul 17, 2017 12.56 13.01 12.56 12.86 357,830 +0.30(+2.38%)
Jul 14, 2017 12.56 12.64 12.34 12.56 145,770 +0.07(+0.60%)
Jul 13, 2017 12.08 12.60 12.01 12.49 219,130 +0.52(+4.37%)
Jul 12, 2017 12.34 12.53 11.85 11.96 234,226 -0.22(-1.84%)
Jul 11, 2017 12.04 12.19 11.93 12.19 224,860 +0.15(+1.24%)
Jul 10, 2017 12.26 12.38 11.89 12.04 273,165 -0.11(-0.92%)
Jul 07, 2017 12.41 12.64 11.87 12.15 681,610 -0.30(-2.40%)
Jul 06, 2017 12.86 12.97 12.38 12.45 410,544 -0.37(-2.92%)
Jul 05, 2017 13.39 13.42 12.41 12.82 789,412 -0.60(-4.46%)
Jul 03, 2017 11.63 13.76 11.63 13.42 1,655,675 +1.94(+16.94%)
Jun 30, 2017 12.04 12.11 11.44 11.48 540,527 -0.56(-4.66%)
Jun 29, 2017 11.44 12.11 11.44 12.04 743,399 +0.64(+5.57%)
Jun 28, 2017 10.88 11.48 10.88 11.40 368,271 +0.52(+4.81%)
Jun 27, 2017 10.96 11.03 10.66 10.88 579,212 +0.04(+0.34%)
Jun 26, 2017 10.96 11.03 10.58 10.84 553,612 -0.04(-0.34%)
Jun 23, 2017 10.66 11.14 10.60 10.88 409,044 +0.30(+2.83%)
Jun 22, 2017 10.62 10.92 10.51 10.58 787,285 +0.07(+0.71%)
Jun 21, 2017 10.66 10.81 10.51 10.51 423,075 -0.11(-1.06%)
Jun 20, 2017 10.69 10.88 10.51 10.62 596,266 -0.26(-2.41%)
Jun 19, 2017 10.99 11.18 10.77 10.88 462,257 -0.07(-0.68%)
Jun 16, 2017 10.73 11.07 10.62 10.96 636,666 +0.26(+2.45%)
Jun 15, 2017 11.03 11.11 10.58 10.69 722,461 -0.49(-4.35%)
Jun 14, 2017 11.59 11.59 10.88 11.18 1,240,248 -0.45(-3.86%)
Jun 13, 2017 11.52 11.89 11.44 11.63 420,146 +0.04(+0.32%)
Jun 12, 2017 11.70 11.89 11.37 11.59 630,463 +0.07(+0.65%)
Jun 09, 2017 11.52 11.76 11.10 11.52 1,255,989 -0.07(-0.65%)
Jun 08, 2017 11.67 11.89 11.55 11.59 362,969 -0.15(-1.27%)
Jun 07, 2017 12.04 12.19 11.67 11.74 568,752 -0.30(-2.48%)
Jun 06, 2017 12.00 12.19 11.89 12.04 411,734 -0.07(-0.62%)
Jun 05, 2017 11.93 12.28 11.93 12.11 351,890 +0.04(+0.31%)
Jun 02, 2017 11.70 12.15 11.64 12.08 979,926 +0.26(+2.22%)
Jun 01, 2017 11.37 11.85 11.37 11.82 223,616 +0.45(+3.95%)
May 31, 2017 11.48 11.65 11.25 11.37 448,518 -0.19(-1.62%)
May 30, 2017 12.26 12.34 11.40 11.55 522,097 -0.75(-6.08%)
May 26, 2017 12.38 12.56 12.19 12.30 203,362 +0.00(+0.00%)
May 25, 2017 11.70 12.38 11.63 12.30 735,234 +0.49(+4.11%)
May 24, 2017 12.00 12.01 11.55 11.82 501,402 -0.19(-1.56%)
May 23, 2017 12.00 12.11 11.74 12.00 238,880 -0.04(-0.31%)
May 22, 2017 11.93 12.34 11.74 12.04 452,500 +0.15(+1.26%)
May 19, 2017 12.00 12.26 11.78 11.89 340,139 +0.04(+0.32%)
May 18, 2017 12.15 12.49 11.85 11.85 662,620 -0.30(-2.46%)
May 17, 2017 12.45 12.45 12.04 12.15 436,572 -0.34(-2.69%)
May 16, 2017 12.82 12.82 12.34 12.49 250,201 -0.26(-2.05%)
May 15, 2017 13.01 13.24 12.56 12.75 304,911 +0.15(+1.19%)
May 12, 2017 12.56 12.68 12.41 12.60 195,435 +0.04(+0.30%)
May 11, 2017 12.71 12.86 12.49 12.56 338,283 -0.04(-0.30%)
May 10, 2017 12.45 12.79 12.23 12.60 276,801 +0.22(+1.81%)
May 09, 2017 12.38 12.53 12.11 12.38 249,367 +0.04(+0.30%)
May 08, 2017 12.60 12.60 12.26 12.34 255,098 -0.26(-2.08%)
May 05, 2017 11.82 13.05 11.70 12.60 418,177 +0.75(+6.31%)
May 04, 2017 12.11 12.23 11.72 11.85 691,207 -0.37(-3.06%)
May 03, 2017 12.23 12.38 12.11 12.23 253,488 +0.03(+0.25%)
May 02, 2017 12.34 12.53 12.16 12.20 195,432 -0.07(-0.60%)
May 01, 2017 12.42 12.42 12.05 12.27 199,103 -0.11(-0.90%)
Apr 28, 2017 12.60 12.79 12.31 12.38 277,470 -0.22(-1.76%)
Apr 27, 2017 12.38 12.64 12.36 12.60 287,149 +0.15(+1.19%)
Apr 26, 2017 12.53 12.70 12.42 12.46 245,921 -0.11(-0.88%)
Apr 25, 2017 12.31 12.62 12.16 12.57 301,969 +0.26(+2.11%)
Apr 24, 2017 12.23 12.49 12.23 12.31 169,618 +0.07(+0.61%)
Apr 21, 2017 12.38 12.46 12.20 12.23 267,808 -0.22(-1.79%)
Apr 20, 2017 11.97 12.49 11.90 12.46 531,655 +0.41(+3.38%)
Apr 19, 2017 12.53 12.60 12.05 12.05 454,947 -0.48(-3.85%)
Apr 18, 2017 12.38 12.68 12.16 12.53 351,842 +0.07(+0.59%)
Apr 17, 2017 12.53 12.64 12.34 12.46 214,203 -0.07(-0.59%)
Apr 13, 2017 12.86 12.97 12.38 12.53 345,876 -0.30(-2.31%)
Apr 12, 2017 13.09 13.31 12.64 12.83 444,288 -0.30(-2.26%)
Apr 11, 2017 13.20 13.31 13.01 13.12 101,601 -0.04(-0.28%)
Apr 10, 2017 13.05 13.31 12.90 13.16 393,998 +0.15(+1.14%)
Apr 07, 2017 13.20 13.42 12.90 13.01 426,866 -0.15(-1.13%)
Apr 06, 2017 13.05 13.38 12.94 13.16 257,825 +0.19(+1.43%)
Apr 05, 2017 13.31 13.46 12.97 12.97 132,121 -0.26(-1.96%)
Apr 04, 2017 13.01 13.27 12.94 13.23 69,496 +0.15(+1.13%)
Apr 03, 2017 13.01 13.09 12.86 13.09 427,825 +0.07(+0.57%)
Mar 31, 2017 13.05 13.12 12.97 13.01 368,802 -0.11(-0.85%)
Mar 30, 2017 13.05 13.25 12.97 13.12 249,948 +0.11(+0.85%)
Mar 29, 2017 12.97 13.16 12.79 13.01 251,139 +0.04(+0.29%)
Mar 28, 2017 12.46 13.01 12.46 12.97 243,620 +0.59(+4.79%)
Mar 27, 2017 12.46 12.60 12.34 12.38 252,662 -0.26(-2.05%)
Mar 24, 2017 12.57 12.86 12.46 12.64 506,445 +0.11(+0.89%)
Mar 23, 2017 12.46 12.77 12.46 12.53 164,738 +0.07(+0.59%)
Mar 22, 2017 12.49 12.68 12.36 12.46 315,644 -0.07(-0.59%)
Mar 21, 2017 13.01 13.18 12.46 12.53 620,984 -0.56(-4.25%)
Mar 20, 2017 12.86 13.23 12.86 13.09 392,606 +0.22(+1.73%)
Mar 17, 2017 12.20 13.49 12.16 12.86 1,793,748 +0.67(+5.47%)
Mar 16, 2017 12.38 12.68 12.10 12.20 587,124 -0.15(-1.20%)
Mar 15, 2017 12.20 12.49 11.97 12.34 757,580 +0.22(+1.83%)
Mar 14, 2017 12.23 12.42 12.01 12.12 550,480 -0.26(-2.10%)
Mar 13, 2017 12.68 12.72 12.34 12.38 539,171 -0.33(-2.62%)
Mar 10, 2017 12.94 13.20 12.68 12.72 304,000 -0.15(-1.15%)
Mar 09, 2017 12.64 12.90 12.57 12.86 701,771 -0.11(-0.86%)
Mar 08, 2017 13.49 13.53 12.90 12.97 807,403 -0.63(-4.63%)
Mar 07, 2017 13.98 14.05 13.53 13.61 405,684 -0.41(-2.91%)
Mar 06, 2017 13.72 14.09 13.42 14.01 356,897 +0.26(+1.89%)
Mar 03, 2017 13.68 13.92 13.53 13.75 256,445 +0.07(+0.54%)
Mar 02, 2017 13.72 13.86 13.57 13.68 705,683 -0.15(-1.07%)
Mar 01, 2017 13.90 14.20 13.83 13.83 398,839 -0.04(-0.27%)
Feb 28, 2017 13.90 14.12 13.64 13.86 506,602 -0.07(-0.53%)
Feb 27, 2017 14.16 14.48 13.94 13.94 337,697 -0.26(-1.83%)
Feb 24, 2017 14.12 14.75 14.01 14.20 881,252 -0.07(-0.52%)
Feb 23, 2017 14.38 14.49 13.79 14.27 820,548 -0.07(-0.52%)
Feb 22, 2017 14.12 14.42 13.86 14.35 499,519 +0.19(+1.31%)
Feb 21, 2017 13.83 14.16 13.68 14.16 444,967 +0.33(+2.41%)
Feb 17, 2017 13.83 13.83 13.83 0 -0.30(-2.10%)
Feb 16, 2017 14.20 14.53 14.09 14.12 855,632 -0.11(-0.78%)
Feb 15, 2017 14.09 14.38 14.01 14.24 276,390 +0.07(+0.52%)
Feb 14, 2017 14.05 14.38 13.98 14.16 390,864 +0.07(+0.53%)
Feb 13, 2017 13.68 14.16 13.68 14.09 334,098 +0.11(+0.80%)
Feb 10, 2017 13.68 14.09 13.46 13.98 609,749 +0.30(+2.17%)
Feb 09, 2017 13.35 13.72 13.35 13.68 463,801 +0.33(+2.50%)
Feb 08, 2017 13.53 13.75 13.35 13.35 384,479 -0.37(-2.70%)
Feb 07, 2017 14.01 14.12 13.61 13.72 343,455 -0.26(-1.86%)
Feb 06, 2017 14.01 14.12 13.83 13.98 493,199 +0.15(+1.07%)
Feb 03, 2017 13.61 14.27 13.61 13.83 784,013 +0.30(+2.19%)
Feb 02, 2017 13.72 13.75 13.31 13.53 361,399 -0.19(-1.35%)
Feb 01, 2017 13.57 13.79 13.31 13.72 395,866 +0.33(+2.44%)
Jan 31, 2017 13.43 13.61 13.24 13.39 347,598 +0.04(+0.28%)
Jan 30, 2017 13.72 13.79 13.26 13.35 620,803 -0.33(-2.42%)
Jan 27, 2017 13.68 14.20 13.65 13.68 602,372 -0.11(-0.80%)
Jan 26, 2017 13.94 14.20 13.57 13.79 577,224 +0.07(+0.54%)
Jan 25, 2017 14.31 14.64 13.54 13.72 1,205,911 -0.40(-2.86%)
Jan 24, 2017 12.99 14.53 12.95 14.13 1,559,112 +1.18(+9.09%)
Jan 23, 2017 12.54 13.43 12.54 12.95 895,911 +0.40(+3.23%)
Jan 20, 2017 12.80 12.99 12.42 12.54 600,036 -0.15(-1.16%)
Jan 19, 2017 12.10 12.95 12.10 12.69 871,355 +0.55(+4.55%)
Jan 18, 2017 11.66 12.29 11.44 12.14 720,848 +0.44(+3.77%)
Jan 17, 2017 11.26 11.92 11.26 11.70 1,809,126 +0.48(+4.26%)
Jan 13, 2017 11.22 11.22 11.22 0 +0.00(+0.00%)
Jan 12, 2017 11.26 11.37 11.11 11.22 390,530 +0.00(+0.00%)
Jan 11, 2017 11.00 11.31 10.82 11.22 313,657 +0.33(+3.04%)
Jan 10, 2017 11.11 11.24 10.85 10.89 391,614 -0.29(-2.63%)
Jan 09, 2017 11.11 11.40 11.00 11.18 331,502 -0.04(-0.33%)
Jan 06, 2017 11.07 11.33 10.93 11.22 385,891 +0.15(+1.33%)
Jan 05, 2017 10.93 11.22 10.89 11.07 526,035 +0.18(+1.69%)
Jan 04, 2017 10.67 10.96 10.56 10.89 487,596 +0.29(+2.78%)
Jan 03, 2017 10.67 10.85 10.48 10.59 409,791 -0.04(-0.35%)
Dec 30, 2016 10.63 10.63 10.63 0 +0.37(+3.58%)
Dec 29, 2016 10.37 10.45 10.15 10.26 627,644 -0.18(-1.76%)
Dec 28, 2016 10.45 10.52 10.34 10.45 263,963 +0.00(+0.00%)
Dec 27, 2016 10.70 10.74 10.34 10.45 381,613 -0.22(-2.07%)
Dec 23, 2016 10.67 10.67 10.67 0 -0.22(-2.03%)
Dec 22, 2016 10.74 11.04 10.56 10.89 420,776 +0.15(+1.37%)
Dec 21, 2016 10.85 10.89 10.59 10.74 460,929 -0.11(-1.02%)
Dec 20, 2016 10.93 11.15 10.74 10.85 409,946 -0.07(-0.67%)
Dec 19, 2016 11.22 11.26 10.78 10.93 613,397 -0.26(-2.30%)
Dec 16, 2016 10.91 11.33 10.70 11.18 2,991,313 +0.52(+4.83%)
Dec 15, 2016 10.70 11.00 10.52 10.67 701,124 -0.15(-1.36%)
Dec 14, 2016 11.07 11.15 10.65 10.82 615,537 -0.29(-2.65%)
Dec 13, 2016 11.29 11.29 10.78 11.11 787,709 -0.11(-0.98%)
Dec 12, 2016 11.51 11.57 10.96 11.22 1,135,118 -0.29(-2.56%)
Dec 09, 2016 11.85 11.85 11.29 11.51 588,762 -0.29(-2.49%)
Dec 08, 2016 11.51 11.99 11.44 11.81 529,354 +0.18(+1.58%)
Dec 07, 2016 11.85 11.99 11.22 11.62 483,602 -0.22(-1.86%)
Dec 06, 2016 11.59 12.03 11.40 11.85 544,056 +0.26(+2.22%)
Dec 05, 2016 11.51 11.73 11.40 11.59 619,315 +0.15(+1.29%)
Dec 02, 2016 11.15 11.51 11.04 11.44 545,155 +0.26(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.