Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rediff.com India Limited (OP: REDFY )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1000 0.1000 0.1000 0.1000 400 -0.03(-20.83%)
Apr 26, 2017 0.1263 0.1263 0.1263 13 +0.03(+26.31%)
Apr 25, 2017 0.1040 0.1040 0.1000 0.1000 71,717 -0.00(-3.85%)
Apr 24, 2017 0.1200 0.1200 0.1040 0.1040 12,600 -0.00(-0.95%)
Apr 21, 2017 0.1050 0.1050 0.1050 0.1050 8,200 -0.01(-4.55%)
Apr 20, 2017 0.1100 0.1100 0.1100 0.1100 11,025 -0.00(-0.09%)
Apr 19, 2017 0.1100 0.1101 0.1100 0.1101 633 +0.00(+0.09%)
Apr 18, 2017 0.1100 0.1100 0.1100 0.1100 282 -0.05(-31.10%)
Apr 13, 2017 0.1596 0.1596 0.1596 0 -0.01(-6.09%)
Apr 12, 2017 0.1358 0.1797 0.1358 0.1700 15,650 +0.04(+30.77%)
Apr 11, 2017 0.1300 0.1300 0.1300 0.1300 1,400 -0.01(-7.14%)
Apr 10, 2017 0.1300 0.1400 0.1300 0.1400 1,440 +0.02(+16.67%)
Apr 07, 2017 0.1220 0.1220 0.1200 0.1200 10,000 +0.02(+16.50%)
Apr 06, 2017 0.1500 0.1550 0.1000 0.1030 84,700 -0.05(-34.33%)
Apr 05, 2017 0.1500 0.1569 0.1500 0.1569 1,525 -0.02(-9.77%)
Apr 04, 2017 0.1695 0.1738 0.1695 0.1738 2,180 +0.00(+1.00%)
Apr 03, 2017 0.1410 0.1799 0.1410 0.1721 4,975 +0.03(+22.07%)
Mar 31, 2017 0.1410 0.1499 0.1410 0.1410 14,330 +0.00(+0.00%)
Mar 30, 2017 0.1415 0.1415 0.1410 0.1410 2,011 +0.01(+4.44%)
Mar 29, 2017 0.1350 0.1350 0.1350 0.1350 2,180 +0.00(+0.00%)
Mar 28, 2017 0.1350 0.1350 0.1350 0.1350 1,710 -0.01(-7.12%)
Mar 23, 2017 0.1454 0.1454 0.1454 225 +0.01(+7.67%)
Mar 22, 2017 0.1350 0.1350 0.1350 0.1350 565 +0.00(+0.00%)
Mar 21, 2017 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Mar 16, 2017 0.1350 0.1350 0.1350 725 +0.00(+0.00%)
Mar 15, 2017 0.1350 0.1350 0.1350 0.1350 534 -0.05(-26.63%)
Mar 13, 2017 0.1840 0.1840 0.1840 0 +0.01(+5.14%)
Mar 10, 2017 0.1800 0.1800 0.1700 0.1750 24,600 +0.03(+25.00%)
Mar 09, 2017 0.1400 0.1400 0.1400 0.1400 17,825 -0.00(-3.45%)
Mar 08, 2017 0.1740 0.1800 0.1400 0.1450 24,330 -0.01(-3.33%)
Mar 07, 2017 0.1500 0.1500 0.1500 0.1500 1,690 -0.02(-11.76%)
Mar 03, 2017 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Mar 02, 2017 0.1720 0.1800 0.1500 0.1600 23,780 -0.02(-11.11%)
Mar 01, 2017 0.1900 0.1900 0.1725 0.1800 44,998 +0.02(+14.65%)
Feb 28, 2017 0.1830 0.1830 0.1500 0.1570 23,515 +0.01(+7.90%)
Feb 27, 2017 0.1342 0.1455 0.1342 0.1455 5,350 +0.05(+53.00%)
Feb 24, 2017 0.1310 0.1400 0.0951 0.0951 38,700 -0.03(-26.85%)
Feb 23, 2017 0.1170 0.1440 0.0900 0.1300 27,550 -0.01(-3.70%)
Feb 22, 2017 0.0925 0.1350 0.0925 0.1350 4,200 +0.04(+43.62%)
Feb 21, 2017 0.1190 0.1450 0.0930 0.0940 7,350 -0.05(-35.17%)
Feb 17, 2017 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Feb 16, 2017 0.0920 0.1225 0.0920 0.1200 14,300 +0.03(+30.43%)
Feb 15, 2017 0.0999 0.0999 0.0920 0.0920 1,001 +0.00(+0.00%)
Feb 14, 2017 0.1200 0.1200 0.0920 0.0920 4,879 -0.02(-19.58%)
Feb 13, 2017 0.0920 0.1200 0.0920 0.1144 21,150 +0.02(+24.35%)
Feb 10, 2017 0.0920 0.0920 0.0920 0.0920 1,166 +0.00(+0.00%)
Feb 08, 2017 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Feb 07, 2017 0.0920 0.0920 0.0920 0.0920 1,845 +0.00(+0.00%)
Feb 06, 2017 0.0948 0.0948 0.0920 0.0920 800 -0.00(-2.95%)
Feb 02, 2017 0.0948 0.0948 0.0948 1 +0.00(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.