Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rediff.com India Limited (OP: REDFY )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0700 0.0700 0.0700 0.0700 26,050 +0.02(+34.36%)
Oct 30, 2017 0.0520 0.0758 0.0520 0.0521 19,221 +0.00(+0.19%)
Oct 27, 2017 0.0575 0.0575 0.0520 0.0520 2,800 +0.00(+0.00%)
Oct 26, 2017 0.0475 0.0545 0.0475 0.0520 6,000 +0.00(+4.00%)
Oct 25, 2017 0.0501 0.0699 0.0500 0.0500 50,451 -0.02(-30.70%)
Oct 24, 2017 0.0800 0.0800 0.0501 0.0722 77,300 -0.01(-15.12%)
Oct 23, 2017 0.0900 0.1000 0.0600 0.0850 39,309 +0.03(+41.67%)
Oct 20, 2017 0.0501 0.0870 0.0501 0.0600 7,877 -0.01(-14.29%)
Oct 18, 2017 0.0700 0.0700 0.0700 0 -0.00(-4.10%)
Oct 17, 2017 0.0700 0.0730 0.0700 0.0730 5,625 +0.00(+4.27%)
Oct 16, 2017 0.0901 0.1144 0.0601 0.0700 154,398 -0.04(-37.08%)
Oct 13, 2017 0.0900 0.1113 0.0900 0.1113 5,799 +0.02(+23.61%)
Oct 12, 2017 0.0901 0.0967 0.0900 0.0900 8,800 +0.00(+0.00%)
Oct 11, 2017 0.0900 0.0969 0.0900 0.0900 12,300 +0.00(+0.00%)
Oct 10, 2017 0.0900 0.0900 0.0900 0.0900 260 -0.02(-14.37%)
Oct 09, 2017 0.0500 0.1400 0.0500 0.1051 81,889 +0.01(+16.65%)
Oct 05, 2017 0.0901 0.0901 0.0901 136 -0.01(-12.35%)
Oct 04, 2017 0.1200 0.1200 0.1020 0.1028 31,662 +0.01(+13.22%)
Oct 03, 2017 0.0834 0.1200 0.0834 0.0908 7,000 +0.01(+8.74%)
Oct 02, 2017 0.1200 0.1200 0.0835 0.0835 6,200 -0.02(-16.50%)
Sep 29, 2017 0.0800 0.1000 0.0731 0.1000 51,096 +0.01(+11.11%)
Sep 27, 2017 0.0900 0.0900 0.0900 0 +0.01(+10.63%)
Sep 22, 2017 0.0814 0.0814 0.0814 0 +0.01(+11.74%)
Sep 21, 2017 0.0728 0.0728 0.0728 0.0728 979 -0.01(-9.00%)
Sep 20, 2017 0.1129 0.1300 0.0800 0.0800 15,070 -0.03(-24.39%)
Sep 19, 2017 0.0700 0.1180 0.0700 0.1058 13,900 +0.02(+21.61%)
Sep 18, 2017 0.1000 0.1000 0.0849 0.0870 58,745 +0.01(+16.00%)
Sep 15, 2017 0.0750 0.0900 0.0750 0.0750 20,390 +0.02(+41.51%)
Sep 14, 2017 0.0878 0.0878 0.0521 0.0530 38,193 +0.00(+1.92%)
Sep 13, 2017 0.0510 0.0694 0.0510 0.0520 4,092 -0.02(-25.07%)
Sep 12, 2017 0.0510 0.0878 0.0510 0.0694 39,740 +0.02(+36.08%)
Sep 11, 2017 0.0510 0.0510 0.0510 0.0510 200 -0.01(-15.00%)
Sep 08, 2017 0.0510 0.0889 0.0510 0.0600 2,910 +0.01(+9.31%)
Sep 06, 2017 0.0549 0.0549 0.0549 1 +0.00(+0.00%)
Sep 01, 2017 0.0549 0.0549 0.0549 50 +0.00(+7.63%)
Aug 31, 2017 0.0510 0.0510 0.0510 0.0510 500 -0.04(-43.27%)
Aug 30, 2017 0.0510 0.0899 0.0510 0.0899 3,012 +0.04(+76.27%)
Aug 29, 2017 0.0510 0.0510 0.0510 0.0510 500 +0.00(+0.00%)
Aug 28, 2017 0.0510 0.0510 0.0510 0.0510 14,900 +0.00(+0.00%)
Aug 24, 2017 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Aug 23, 2017 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Aug 21, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 18, 2017 0.0500 0.0540 0.0500 0.0500 6,210 +0.00(+0.00%)
Aug 17, 2017 0.0500 0.0500 0.0500 0.0500 4,221 +0.00(+0.00%)
Aug 16, 2017 0.0500 0.0592 0.0500 0.0500 4,455 +0.00(+0.00%)
Aug 15, 2017 0.0700 0.0700 0.0500 0.0500 107,365 -0.01(-18.03%)
Aug 14, 2017 0.0630 0.0630 0.0610 0.0610 5,035 +0.00(+1.67%)
Aug 10, 2017 0.0600 0.0600 0.0600 17 -0.01(-16.67%)
Aug 08, 2017 0.0720 0.0720 0.0720 0 -0.00(-4.76%)
Aug 07, 2017 0.0756 0.0756 0.0756 0.0756 170 +0.00(+2.16%)
Aug 04, 2017 0.0740 0.0740 0.0740 0.0740 400 +0.00(+0.00%)
Aug 02, 2017 0.0740 0.0740 0.0740 0 -0.00(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.