Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.3800 0.4100 0.3800 0.3850 211,655 -0.01(-1.28%)
Jan 30, 2017 0.3800 0.3900 0.3800 0.3900 47,725 +0.01(+2.63%)
Jan 27, 2017 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Jan 26, 2017 0.3800 0.4200 0.3800 0.3800 49,500 +0.00(+0.00%)
Jan 25, 2017 0.3800 0.3850 0.3800 0.3800 12,500 -0.03(-8.43%)
Jan 24, 2017 0.3800 0.4150 0.3650 0.4150 58,447 +0.03(+9.21%)
Jan 23, 2017 0.3900 0.4000 0.3800 0.3800 61,000 +0.01(+2.70%)
Jan 20, 2017 0.3800 0.3850 0.3700 0.3700 26,500 -0.01(-2.63%)
Jan 19, 2017 0.3800 0.4000 0.3800 0.3800 16,932 +0.00(+0.00%)
Jan 18, 2017 0.4000 0.4000 0.3800 0.3800 49,570 -0.03(-7.32%)
Jan 17, 2017 0.4150 0.4200 0.4000 0.4100 69,200 +0.01(+2.50%)
Jan 16, 2017 0.4300 0.4300 0.4000 0.4000 66,600 -0.02(-4.76%)
Jan 13, 2017 0.4350 0.4350 0.4050 0.4200 101,018 +0.00(+0.00%)
Jan 12, 2017 0.4000 0.4500 0.4000 0.4200 181,700 +0.01(+2.44%)
Jan 11, 2017 0.4000 0.4100 0.4000 0.4100 35,000 +0.03(+7.89%)
Jan 10, 2017 0.3950 0.4000 0.3800 0.3800 154,502 -0.02(-3.80%)
Jan 09, 2017 0.3900 0.4050 0.3850 0.3950 69,675 +0.02(+3.95%)
Jan 06, 2017 0.3700 0.3850 0.3700 0.3800 27,306 +0.01(+1.33%)
Jan 05, 2017 0.3500 0.3750 0.3450 0.3750 117,486 +0.04(+11.94%)
Jan 04, 2017 0.3500 0.3500 0.3300 0.3350 16,520 +0.01(+1.52%)
Jan 03, 2017 0.3200 0.3550 0.3200 0.3300 147,967 +0.00(+0.00%)
Dec 30, 2016 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Dec 29, 2016 0.3450 0.3500 0.3150 0.3500 307,653 -0.02(-4.11%)
Dec 28, 2016 0.3150 0.3650 0.3000 0.3650 229,000 +0.04(+14.06%)
Dec 23, 2016 0.3200 0.3200 0.3200 0 +0.03(+8.47%)
Dec 22, 2016 0.3000 0.3100 0.2950 0.2950 23,500 +0.00(+0.00%)
Dec 21, 2016 0.3150 0.3200 0.2950 0.2950 81,565 -0.03(-7.81%)
Dec 19, 2016 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
Dec 16, 2016 0.3100 0.3100 0.2900 0.2900 2,500 +0.00(+0.00%)
Dec 15, 2016 0.3000 0.3000 0.2900 0.2900 241,500 -0.02(-6.45%)
Dec 14, 2016 0.3000 0.3100 0.3000 0.3100 15,500 +0.01(+3.33%)
Dec 13, 2016 0.3000 0.3000 0.2900 0.3000 115,343 +0.02(+7.14%)
Dec 12, 2016 0.2850 0.2900 0.2750 0.2800 68,811 -0.02(-6.67%)
Dec 09, 2016 0.3100 0.3100 0.3000 0.3000 224,000 -0.01(-3.23%)
Dec 08, 2016 0.3100 0.3100 0.3100 0.3100 1,500 +0.00(+0.00%)
Dec 07, 2016 0.3000 0.3100 0.3000 0.3100 9,070 +0.00(+0.00%)
Dec 06, 2016 0.3150 0.3150 0.3100 0.3100 18,229 +0.00(+0.00%)
Dec 01, 2016 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Nov 30, 2016 0.3200 0.3400 0.3200 0.3300 702,210 +0.01(+3.13%)
Nov 29, 2016 0.3200 0.3200 0.3200 0.3200 43,195 +0.00(+0.00%)
Nov 28, 2016 0.3200 0.3200 0.3200 0.3200 23,000 +0.00(+0.00%)
Nov 25, 2016 0.3200 0.3200 0.3200 0.3200 21,500 +0.00(+0.00%)
Nov 24, 2016 0.3100 0.3200 0.3100 0.3200 8,293 +0.01(+3.23%)
Nov 23, 2016 0.3200 0.3200 0.3100 0.3100 27,000 -0.01(-3.13%)
Nov 22, 2016 0.3400 0.3400 0.3200 0.3200 10,200 -0.01(-1.54%)
Nov 21, 2016 0.3400 0.3550 0.3250 0.3250 40,000 -0.02(-4.41%)
Nov 18, 2016 0.3500 0.3500 0.3150 0.3400 68,000 -0.01(-4.23%)
Nov 17, 2016 0.3550 0.3550 0.3550 0.3550 7,000 -0.03(-7.79%)
Nov 16, 2016 0.3800 0.3850 0.3400 0.3850 63,980 +0.02(+4.05%)
Nov 15, 2016 0.3250 0.3800 0.2900 0.3700 147,024 +0.04(+13.85%)
Nov 14, 2016 0.3200 0.3400 0.3050 0.3250 22,470 -0.01(-1.52%)
Nov 11, 2016 0.3450 0.3450 0.2900 0.3300 129,610 -0.02(-5.71%)
Nov 10, 2016 0.3450 0.3800 0.3450 0.3500 51,500 +0.02(+7.69%)
Nov 09, 2016 0.3800 0.4000 0.3250 0.3250 50,617 -0.05(-14.47%)
Nov 08, 2016 0.3750 0.3800 0.3750 0.3800 5,386 +0.02(+4.11%)
Nov 07, 2016 0.3500 0.3650 0.3200 0.3650 21,006 +0.04(+14.06%)
Nov 04, 2016 0.3200 0.3250 0.3200 0.3200 27,906 +0.00(+0.00%)
Nov 03, 2016 0.3000 0.3200 0.3000 0.3200 11,792 -0.01(-1.54%)
Nov 02, 2016 0.3400 0.3450 0.3250 0.3250 8,500 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.