Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2850 0.2850 0.2650 0.2800 60,000 -0.00(-1.75%)
Feb 27, 2017 0.2900 0.2900 0.2850 0.2850 55,500 +0.00(+0.00%)
Feb 24, 2017 0.2950 0.2950 0.2850 0.2850 57,300 +0.00(+0.00%)
Feb 23, 2017 0.2950 0.3000 0.2850 0.2850 517,846 -0.01(-1.72%)
Feb 22, 2017 0.2900 0.2900 0.2750 0.2900 410,000 -0.01(-3.33%)
Feb 21, 2017 0.2800 0.3000 0.2750 0.3000 675,310 +0.07(+30.43%)
Feb 17, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 16, 2017 0.2400 0.2400 0.2300 0.2300 3,500 -0.01(-4.17%)
Feb 15, 2017 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+4.35%)
Feb 14, 2017 0.2300 0.2300 0.2300 0.2300 7,737 -0.01(-4.17%)
Feb 13, 2017 0.2400 0.2400 0.2400 0.2400 600 +0.00(+0.00%)
Feb 10, 2017 0.2300 0.2400 0.2300 0.2400 42,500 +0.00(+0.00%)
Feb 09, 2017 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Feb 08, 2017 0.2300 0.2500 0.2300 0.2400 11,500 +0.00(+0.00%)
Feb 07, 2017 0.2400 0.2400 0.2400 0.2400 6,750 +0.00(+0.00%)
Feb 06, 2017 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Feb 03, 2017 0.2550 0.2550 0.2400 0.2400 11,800 -0.02(-7.69%)
Jan 31, 2017 0.2600 0.2600 0.2600 0 +0.04(+15.56%)
Jan 30, 2017 0.2300 0.2450 0.2250 0.2250 131,235 +0.00(+0.00%)
Jan 27, 2017 0.2300 0.2300 0.2250 0.2250 144,500 -0.01(-6.25%)
Jan 26, 2017 0.2400 0.2400 0.2400 0.2400 51,500 +0.00(+0.00%)
Jan 25, 2017 0.2400 0.2400 0.2400 0.2400 8,500 +0.00(+0.00%)
Jan 24, 2017 0.2300 0.2400 0.2200 0.2400 313,000 +0.01(+4.35%)
Jan 23, 2017 0.2300 0.2300 0.2300 0.2300 46,000 +0.00(+0.00%)
Jan 20, 2017 0.2350 0.2350 0.2300 0.2300 134,500 -0.01(-4.17%)
Jan 18, 2017 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jan 17, 2017 0.2300 0.2300 0.2300 0.2300 118,500 -0.01(-4.17%)
Jan 16, 2017 0.2350 0.2400 0.2350 0.2400 117,400 +0.00(+0.00%)
Jan 13, 2017 0.2400 0.2400 0.2400 0.2400 20,000 -0.01(-4.00%)
Jan 12, 2017 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Jan 11, 2017 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jan 06, 2017 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Dec 29, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 23, 2016 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Dec 21, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 20, 2016 0.2400 0.2400 0.2400 0.2400 18,600 +0.00(+0.00%)
Dec 19, 2016 0.2450 0.2450 0.2400 0.2400 7,500 -0.01(-2.04%)
Dec 16, 2016 0.2600 0.2600 0.2450 0.2450 37,000 +0.00(+0.00%)
Dec 15, 2016 0.2450 0.2450 0.2450 0.2450 5,700 +0.00(+0.00%)
Dec 14, 2016 0.2400 0.2500 0.2400 0.2450 24,040 +0.01(+2.08%)
Dec 13, 2016 0.2600 0.2600 0.2400 0.2400 5,000 -0.02(-7.69%)
Dec 12, 2016 0.2350 0.2600 0.2350 0.2600 37,000 +0.00(+0.00%)
Dec 09, 2016 0.2600 0.2600 0.2600 0.2600 4,000 +0.00(+0.00%)
Dec 08, 2016 0.2400 0.2600 0.2400 0.2600 51,000 +0.02(+8.33%)
Dec 07, 2016 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Dec 06, 2016 0.2300 0.2400 0.2300 0.2400 88,833 +0.01(+4.35%)
Dec 05, 2016 0.2300 0.2300 0.2300 0.2300 2,500 -0.01(-4.17%)
Dec 02, 2016 0.2300 0.2400 0.2200 0.2400 9,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.