Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (TSX: KOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.8600 0.8600 0.8300 0.8600 9,150 -0.01(-1.15%)
May 30, 2017 0.8200 0.8700 0.7900 0.8700 46,178 +0.07(+8.75%)
May 26, 2017 0.8000 0.8000 0.8000 0 -0.07(-8.05%)
May 25, 2017 0.8700 0.8700 0.8600 0.8700 42,200 +0.00(+0.00%)
May 24, 2017 0.8400 0.8700 0.8400 0.8700 50,040 +0.02(+2.35%)
May 23, 2017 0.8000 0.8700 0.8000 0.8500 48,637 +0.05(+6.25%)
May 19, 2017 0.8000 0.8000 0.8000 0.8000 21,500 +0.00(+0.00%)
May 18, 2017 0.7500 0.8000 0.7500 0.8000 11,282 +0.02(+2.56%)
May 17, 2017 0.8300 0.8300 0.7800 0.7800 9,500 -0.05(-6.02%)
May 16, 2017 0.8600 0.8900 0.8300 0.8300 31,300 -0.01(-1.19%)
May 15, 2017 0.8200 0.8400 0.8200 0.8400 35,020 +0.01(+1.20%)
May 12, 2017 0.8300 0.8300 0.8300 0.8300 5,035 +0.04(+5.06%)
May 11, 2017 0.7700 0.7900 0.7700 0.7900 35,750 +0.04(+5.33%)
May 10, 2017 0.8000 0.8000 0.7500 0.7500 49,350 -0.02(-2.60%)
May 09, 2017 0.7300 0.7700 0.7200 0.7700 6,500 +0.05(+6.94%)
May 05, 2017 0.7200 0.7200 0.7200 0 -0.04(-5.26%)
May 04, 2017 0.7600 0.8200 0.7200 0.7600 43,919 -0.04(-5.00%)
May 03, 2017 0.8500 0.8500 0.8000 0.8000 25,765 -0.04(-4.76%)
May 02, 2017 0.8200 0.8400 0.8200 0.8400 20,400 +0.02(+2.44%)
May 01, 2017 0.8500 0.8500 0.8200 0.8200 15,815 -0.03(-3.53%)
Apr 28, 2017 0.8500 0.8800 0.8500 0.8500 73,538 -0.04(-4.49%)
Apr 27, 2017 0.8800 0.8900 0.8600 0.8900 17,900 +0.01(+1.14%)
Apr 25, 2017 0.8800 0.8800 0.8800 284 +0.01(+1.15%)
Apr 24, 2017 0.8800 0.8800 0.8700 0.8700 12,400 -0.03(-3.33%)
Apr 21, 2017 0.8900 0.9000 0.8900 0.9000 54,000 -0.01(-1.10%)
Apr 20, 2017 0.9000 0.9100 0.9000 0.9100 13,400 +0.01(+1.11%)
Apr 19, 2017 0.8800 0.9000 0.8700 0.9000 24,730 +0.02(+2.27%)
Apr 18, 2017 0.9000 0.9000 0.8800 0.8800 13,700 -0.05(-5.38%)
Apr 17, 2017 0.9300 0.9300 0.9300 0.9300 5,200 +0.01(+1.09%)
Apr 13, 2017 0.8900 0.9300 0.8900 0.9200 35,760 +0.04(+4.55%)
Apr 12, 2017 0.9000 0.9000 0.8800 0.8800 4,700 -0.03(-3.30%)
Apr 11, 2017 0.8300 0.9100 0.8300 0.9100 49,910 +0.07(+8.33%)
Apr 10, 2017 0.8500 0.8800 0.8400 0.8400 9,400 -0.05(-5.62%)
Apr 07, 2017 0.8800 0.8900 0.8600 0.8900 12,535 +0.01(+1.14%)
Apr 06, 2017 0.8400 0.8800 0.8400 0.8800 2,500 +0.01(+1.15%)
Apr 05, 2017 0.8600 0.8700 0.8600 0.8700 2,500 +0.00(+0.00%)
Apr 04, 2017 0.8400 0.8700 0.8400 0.8700 16,800 +0.02(+2.35%)
Apr 03, 2017 0.8300 0.8500 0.8300 0.8500 52,355 +0.00(+0.00%)
Mar 31, 2017 0.8200 0.8500 0.8200 0.8500 10,600 +0.03(+3.66%)
Mar 29, 2017 0.8200 0.8200 0.8200 325 -0.03(-3.53%)
Mar 28, 2017 0.8600 0.8600 0.8200 0.8500 5,000 +0.00(+0.00%)
Mar 27, 2017 0.8600 0.8700 0.8500 0.8500 43,500 +0.03(+3.66%)
Mar 24, 2017 0.8300 0.8300 0.8200 0.8200 2,000 -0.03(-3.53%)
Mar 23, 2017 0.8500 0.8500 0.8500 0.8500 3,420 +0.02(+2.41%)
Mar 22, 2017 0.8500 0.8600 0.8300 0.8300 18,000 -0.03(-3.49%)
Mar 21, 2017 0.8400 0.8700 0.8400 0.8600 17,000 +0.03(+3.61%)
Mar 20, 2017 0.8500 0.8500 0.8300 0.8300 8,155 -0.05(-5.68%)
Mar 17, 2017 0.8200 0.8800 0.8100 0.8800 145,800 +0.07(+8.64%)
Mar 16, 2017 0.8300 0.8300 0.8100 0.8100 7,500 -0.02(-2.41%)
Mar 14, 2017 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Mar 13, 2017 0.8600 0.9000 0.8500 0.8500 20,434 +0.03(+3.66%)
Mar 10, 2017 0.8500 0.8700 0.8200 0.8200 18,500 -0.02(-2.38%)
Mar 09, 2017 0.7800 0.8400 0.7800 0.8400 12,840 +0.06(+7.69%)
Mar 08, 2017 0.7400 0.7800 0.7400 0.7800 7,878 +0.07(+9.86%)
Mar 07, 2017 0.7100 0.7400 0.7100 0.7100 65,625 -0.01(-1.39%)
Mar 06, 2017 0.7500 0.7500 0.7200 0.7200 24,164 -0.05(-6.49%)
Mar 03, 2017 0.7500 0.7700 0.7300 0.7700 14,500 +0.02(+2.67%)
Mar 02, 2017 0.7700 0.7700 0.7500 0.7500 102,650 -0.03(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.