Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp WT (NQ: NESRW )

0.0900 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.4998 0.4998 0.4400 0.4998 300 -0.00(-0.04%)
Sep 28, 2017 0.5000 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Sep 27, 2017 0.5000 0.5000 0.5000 0.5000 100 +0.05(+11.11%)
Sep 26, 2017 0.4700 0.4700 0.4500 0.4500 200 -0.05(-10.00%)
Sep 25, 2017 0.4800 0.5000 0.4500 0.5000 1,100 +0.00(+0.00%)
Sep 21, 2017 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Sep 20, 2017 0.5100 0.5100 0.5100 0.5100 200 +0.01(+2.00%)
Sep 19, 2017 0.5000 0.5000 0.5000 0.5000 150 +0.03(+6.38%)
Sep 18, 2017 0.4800 0.4800 0.4700 0.4700 500 +0.06(+14.63%)
Sep 15, 2017 0.4100 0.4100 0.4100 0.4100 200 -0.06(-12.17%)
Sep 14, 2017 0.4750 0.5000 0.4668 0.4668 2,901 -0.03(-6.64%)
Sep 08, 2017 0.5000 0.5000 0.5000 0 +0.03(+5.26%)
Sep 06, 2017 0.4750 0.4750 0.4750 0 -0.03(-5.00%)
Sep 05, 2017 0.5000 0.5000 0.5000 0.5000 100 -0.05(-9.09%)
Sep 01, 2017 0.5500 0.5500 0.5500 0.5500 200 +0.05(+10.00%)
Aug 31, 2017 0.5000 0.5000 0.5000 0.5000 200 +0.01(+2.04%)
Aug 29, 2017 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 28, 2017 0.4999 0.4999 0.4001 0.4900 700 -0.04(-7.55%)
Aug 25, 2017 0.5000 0.5500 0.4500 0.5300 6,000 -0.01(-1.85%)
Aug 24, 2017 0.5400 0.5400 0.5400 0.5400 100 -0.02(-4.37%)
Aug 23, 2017 0.5100 0.5647 0.5100 0.5647 200 +0.06(+12.94%)
Aug 21, 2017 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Aug 18, 2017 0.5200 0.5200 0.5200 0.5200 20,100 +0.02(+4.00%)
Aug 16, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 14, 2017 0.5000 0.5000 0.5000 0 -0.02(-3.38%)
Aug 09, 2017 0.5175 0.5175 0.5175 0 -0.08(-13.75%)
Aug 08, 2017 0.6000 0.6000 0.6000 0.6000 100 +0.10(+20.12%)
Aug 04, 2017 0.4995 0.4995 0.4995 0 +0.05(+11.00%)
Aug 03, 2017 0.4550 0.4550 0.4500 0.4500 5,300 -0.07(-13.46%)
Aug 02, 2017 0.5200 0.5200 0.5200 0.5200 1,002 +0.03(+6.12%)
Jul 31, 2017 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Jul 27, 2017 0.4800 0.4800 0.4800 0 -0.04(-7.69%)
Jul 24, 2017 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Jul 21, 2017 0.5100 0.5100 0.5000 0.5000 10,500 +0.00(+0.00%)
Jul 20, 2017 0.5000 0.5000 0.5000 0.5000 2,800 -0.01(-1.96%)
Jul 19, 2017 0.5200 0.5200 0.5100 0.5100 10,000 +0.02(+4.08%)
Jul 18, 2017 0.4947 0.4947 0.4900 0.4900 2,700 +0.01(+2.25%)
Jul 17, 2017 0.4800 0.4999 0.4650 0.4792 7,100 -0.04(-6.95%)
Jul 11, 2017 0.5150 0.5150 0.5150 0 +0.04(+7.29%)
Jul 10, 2017 0.4800 0.4800 0.4800 0.4800 100 -0.02(-4.00%)
Jul 06, 2017 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Jul 05, 2017 0.5300 0.5300 0.5300 0.5300 400 -0.02(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.