Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xplore Tech Corp De (NQ: XPLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.110 2.110 2.000 2.050 12,269 -0.05(-2.38%)
Mar 30, 2017 2.080 2.140 2.070 2.100 31,983 +0.05(+2.44%)
Mar 29, 2017 2.103 2.130 2.020 2.050 46,188 -0.01(-0.49%)
Mar 28, 2017 2.030 2.165 2.000 2.060 42,130 +0.04(+1.98%)
Mar 27, 2017 2.020 2.041 2.000 2.020 12,752 +0.01(+0.50%)
Mar 24, 2017 2.100 2.110 2.000 2.010 78,819 -0.07(-3.51%)
Mar 23, 2017 2.070 2.110 2.070 2.083 20,152 +0.01(+0.64%)
Mar 22, 2017 2.120 2.120 2.020 2.070 21,337 -0.07(-3.27%)
Mar 21, 2017 2.130 2.140 2.090 2.140 5,711 +0.03(+1.42%)
Mar 20, 2017 2.170 2.170 2.110 2.110 10,211 +0.02(+0.96%)
Mar 17, 2017 2.150 2.180 2.070 2.090 19,194 -0.05(-2.34%)
Mar 16, 2017 2.180 2.180 2.110 2.140 20,699 +0.02(+0.94%)
Mar 15, 2017 2.150 2.190 2.030 2.120 55,983 -0.03(-1.40%)
Mar 14, 2017 2.090 2.150 2.030 2.150 41,803 +0.02(+0.94%)
Mar 13, 2017 2.080 2.130 2.080 2.130 16,518 +0.07(+3.39%)
Mar 10, 2017 2.160 2.160 2.060 2.060 9,007 -0.09(-4.22%)
Mar 09, 2017 2.143 2.151 2.140 2.151 2,278 +0.01(+0.50%)
Mar 08, 2017 2.150 2.156 2.140 2.140 10,978 +0.00(+0.00%)
Mar 07, 2017 2.150 2.175 2.140 2.140 22,191 -0.03(-1.38%)
Mar 06, 2017 2.193 2.193 2.140 2.170 34,813 -0.01(-0.46%)
Mar 03, 2017 2.200 2.200 2.160 2.180 5,003 +0.00(+0.00%)
Mar 02, 2017 2.150 2.190 2.110 2.180 26,895 +0.08(+3.81%)
Mar 01, 2017 2.137 2.200 2.100 2.100 37,714 +0.00(+0.00%)
Feb 28, 2017 2.101 2.258 2.050 2.100 86,068 -0.05(-2.33%)
Feb 27, 2017 2.130 2.170 2.100 2.150 19,084 +0.03(+1.42%)
Feb 24, 2017 2.170 2.240 2.120 2.120 40,691 -0.05(-2.42%)
Feb 23, 2017 2.178 2.190 2.172 2.172 1,070 -0.02(-0.80%)
Feb 22, 2017 2.220 2.280 2.190 2.190 66,246 -0.01(-0.45%)
Feb 21, 2017 2.250 2.271 2.123 2.200 85,384 +0.03(+1.38%)
Feb 17, 2017 2.170 2.170 2.170 0 +0.02(+0.93%)
Feb 16, 2017 2.020 2.180 2.020 2.150 44,553 +0.11(+5.39%)
Feb 15, 2017 2.020 2.080 2.020 2.040 71,179 +0.01(+0.49%)
Feb 14, 2017 2.040 2.050 2.010 2.030 46,071 -0.01(-0.49%)
Feb 13, 2017 2.180 2.220 2.040 2.040 62,796 -0.10(-4.67%)
Feb 10, 2017 2.060 2.140 2.060 2.140 113,849 +0.09(+4.40%)
Feb 09, 2017 2.010 2.115 2.010 2.050 58,217 +0.04(+1.99%)
Feb 08, 2017 2.050 2.080 1.960 2.010 20,752 -0.02(-0.99%)
Feb 07, 2017 1.990 2.038 1.960 2.030 45,151 +0.04(+2.03%)
Feb 06, 2017 2.180 2.180 1.930 1.990 153,112 -0.20(-9.15%)
Feb 03, 2017 2.540 2.540 2.150 2.190 178,670 -0.40(-15.44%)
Feb 02, 2017 2.440 2.600 2.440 2.590 31,655 +0.19(+7.92%)
Feb 01, 2017 2.400 2.460 2.400 2.400 40,917 +0.02(+0.84%)
Jan 31, 2017 2.350 2.480 2.350 2.380 27,020 +0.00(+0.00%)
Jan 30, 2017 2.390 2.540 2.360 2.380 16,867 -0.05(-2.06%)
Jan 27, 2017 2.450 2.450 2.430 2.430 466 +0.02(+0.83%)
Jan 26, 2017 2.460 2.490 2.370 2.410 9,085 -0.08(-3.21%)
Jan 25, 2017 2.510 2.510 2.380 2.490 66,541 +0.04(+1.63%)
Jan 24, 2017 2.308 2.550 2.308 2.450 37,612 +0.07(+2.94%)
Jan 23, 2017 2.490 2.490 2.290 2.380 36,583 -0.11(-4.42%)
Jan 20, 2017 2.334 2.490 2.334 2.490 20,026 +0.09(+3.75%)
Jan 19, 2017 2.430 2.490 2.270 2.400 25,204 +0.01(+0.42%)
Jan 18, 2017 2.390 2.520 2.230 2.390 39,160 +0.02(+0.84%)
Jan 17, 2017 2.480 2.480 2.250 2.370 99,411 -0.03(-1.25%)
Jan 13, 2017 2.400 2.400 2.400 0 +0.21(+9.59%)
Jan 12, 2017 2.200 2.200 2.190 2.190 2,214 +0.03(+1.39%)
Jan 11, 2017 2.120 2.210 2.110 2.160 53,629 +0.05(+2.37%)
Jan 10, 2017 2.189 2.190 2.110 2.110 23,484 -0.03(-1.40%)
Jan 09, 2017 2.150 2.150 2.120 2.140 7,745 +0.01(+0.47%)
Jan 06, 2017 2.140 2.200 2.100 2.130 24,683 +0.03(+1.43%)
Jan 05, 2017 2.130 2.200 2.100 2.100 33,546 +0.00(+0.00%)
Jan 04, 2017 2.134 2.230 2.070 2.100 73,617 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.