Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0080 -0.0005 (-5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0005 0.0005 0.0005 45 +0.00(+0.00%)
Apr 26, 2017 0.0005 0.0005 0.0005 0.0005 530,539 +0.00(+0.00%)
Apr 25, 2017 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Apr 24, 2017 0.0005 0.0005 0.0005 0.0005 7,341,500 +0.00(+0.00%)
Apr 21, 2017 0.0006 0.0006 0.0005 0.0005 850,000 -0.00(-16.67%)
Apr 20, 2017 0.0006 0.0006 0.0006 0.0006 90,100 +0.00(+0.00%)
Apr 19, 2017 0.0006 0.0006 0.0006 0.0006 110,000 +0.00(+0.00%)
Apr 18, 2017 0.0006 0.0006 0.0006 0.0006 800 +0.00(+0.00%)
Apr 17, 2017 0.0006 0.0007 0.0006 0.0006 6,428,181 +0.00(+20.00%)
Apr 13, 2017 0.0006 0.0006 0.0005 0.0005 593,872 +0.00(+0.00%)
Apr 12, 2017 0.0007 0.0007 0.0005 0.0005 1,600,020 -0.00(-16.67%)
Apr 11, 2017 0.0006 0.0006 0.0006 0.0006 1,950,000 +0.00(+0.00%)
Apr 10, 2017 0.0006 0.0006 0.0006 0.0006 1,057,771 -0.00(-7.69%)
Apr 07, 2017 0.0007 0.0007 0.0006 0.0006 6,344,798 -0.00(-7.14%)
Apr 06, 2017 0.0008 0.0009 0.0007 0.0007 13,437,668 -0.00(-30.00%)
Apr 05, 2017 0.0006 0.0015 0.0006 0.0010 103,500,720 +0.00(+66.67%)
Mar 31, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 30, 2017 0.0006 0.0006 0.0006 0.0006 200 -0.00(-1.64%)
Mar 29, 2017 0.0006 0.0006 0.0006 0.0006 100 +0.00(+1.67%)
Mar 28, 2017 0.0007 0.0007 0.0006 0.0006 425,000 +0.00(+0.00%)
Mar 27, 2017 0.0006 0.0006 0.0006 0.0006 4,240,000 -0.00(-14.29%)
Mar 24, 2017 0.0008 0.0010 0.0007 0.0007 490,100 -0.00(-12.50%)
Mar 23, 2017 0.0007 0.0008 0.0007 0.0008 63,500 +0.00(+33.33%)
Mar 22, 2017 0.0006 0.0010 0.0005 0.0006 15,554,999 +0.00(+0.00%)
Mar 21, 2017 0.0007 0.0007 0.0006 0.0006 3,279,200 -0.00(-14.29%)
Mar 20, 2017 0.0010 0.0011 0.0007 0.0007 6,584,700 -0.00(-36.36%)
Mar 17, 2017 0.0006 0.0015 0.0006 0.0011 3,591,606 +0.00(+80.33%)
Mar 16, 2017 0.0006 0.0006 0.0006 0.0006 200 -0.00(-12.86%)
Mar 15, 2017 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+6.06%)
Mar 10, 2017 0.0007 0.0007 0.0007 0 +0.00(+32.00%)
Mar 07, 2017 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Mar 03, 2017 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Mar 01, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 28, 2017 0.0005 0.0007 0.0005 0.0005 20,500 -0.00(-28.57%)
Feb 24, 2017 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Feb 23, 2017 0.0005 0.0005 0.0005 0.0005 55,000 -0.00(-16.67%)
Feb 22, 2017 0.0005 0.0006 0.0005 0.0006 1,054,545 +0.00(+0.00%)
Feb 21, 2017 0.0006 0.0006 0.0005 0.0006 13,106,700 -0.00(-14.29%)
Feb 17, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Feb 16, 2017 0.0006 0.0006 0.0006 0.0006 3,000,000 +0.00(+0.00%)
Feb 15, 2017 0.0006 0.0006 0.0006 0.0006 250,000 -0.00(-14.29%)
Feb 14, 2017 0.0007 0.0007 0.0005 0.0007 11,756,666 +0.00(+12.90%)
Feb 13, 2017 0.0006 0.0006 0.0006 0.0006 100 +0.00(+3.33%)
Feb 10, 2017 0.0006 0.0006 0.0006 0.0006 210,000 +0.00(+0.00%)
Feb 06, 2017 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Feb 03, 2017 0.0008 0.0008 0.0008 0.0008 22,728 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.