Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 12.49 | 12.49 | 12.49 | 0 | +0.29(+2.38%) | |
Jul 28, 2017 | 12.26 | 12.26 | 12.20 | 12.20 | 17,060 | -0.05(-0.41%) |
Jul 27, 2017 | 12.45 | 12.45 | 12.21 | 12.25 | 1,260 | -0.20(-1.61%) |
Jul 26, 2017 | 12.45 | 12.45 | 12.45 | 12.45 | 345 | +0.15(+1.22%) |
Jul 25, 2017 | 12.30 | 12.30 | 12.30 | 12.30 | 750 | +0.73(+6.31%) |
Jul 20, 2017 | 11.57 | 11.57 | 11.57 | 9,025 | +0.17(+1.49%) | |
Jul 18, 2017 | 11.40 | 11.40 | 11.40 | 0 | -0.20(-1.72%) | |
Jul 17, 2017 | 11.61 | 11.61 | 11.60 | 11.60 | 1,000 | +0.45(+4.04%) |
Jul 14, 2017 | 11.25 | 11.25 | 11.15 | 11.15 | 8,340 | +0.50(+4.69%) |
Jul 11, 2017 | 10.65 | 10.65 | 10.65 | 0 | +0.07(+0.66%) | |
Jul 05, 2017 | 10.58 | 10.58 | 10.58 | 0 | +0.65(+6.55%) | |
Jul 03, 2017 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) |
Jun 28, 2017 | 9.930 | 9.930 | 9.930 | 0 | +0.47(+4.97%) | |
Jun 26, 2017 | 9.460 | 9.460 | 9.460 | 65 | -0.31(-3.17%) | |
Jun 23, 2017 | 9.770 | 9.770 | 9.770 | 9.770 | 820 | +0.00(+0.03%) |
Jun 22, 2017 | 9.768 | 9.768 | 9.768 | 9.768 | 180 | +0.15(+1.53%) |
Jun 21, 2017 | 9.620 | 9.620 | 9.620 | 9.620 | 190 | -0.27(-2.73%) |
Jun 16, 2017 | 9.890 | 9.890 | 9.890 | 90 | -0.26(-2.56%) | |
Jun 12, 2017 | 10.15 | 10.15 | 10.15 | 0 | -0.43(-4.06%) | |
Jun 09, 2017 | 10.58 | 10.58 | 10.58 | 10.58 | 360 | +0.55(+5.48%) |
Jun 06, 2017 | 10.03 | 10.03 | 10.03 | 0 | -0.27(-2.62%) | |
May 31, 2017 | 10.30 | 10.30 | 10.30 | 12,090 | -0.05(-0.48%) | |
May 30, 2017 | 10.36 | 10.36 | 10.35 | 10.35 | 464 | -0.49(-4.52%) |
May 25, 2017 | 10.84 | 10.84 | 10.84 | 7,880 | +0.24(+2.31%) | |
May 24, 2017 | 10.69 | 10.72 | 10.60 | 10.60 | 5,005 | -0.09(-0.89%) |
May 23, 2017 | 10.65 | 10.71 | 10.65 | 10.69 | 7,975 | -0.09(-0.83%) |
May 22, 2017 | 10.65 | 10.78 | 10.65 | 10.78 | 149,195 | +0.18(+1.70%) |
May 19, 2017 | 10.64 | 10.64 | 10.60 | 10.60 | 42,765 | +0.29(+2.81%) |
May 17, 2017 | 10.31 | 10.31 | 10.31 | 0 | +0.16(+1.58%) | |
May 15, 2017 | 10.15 | 10.15 | 10.15 | 0 | +0.27(+2.73%) | |
May 05, 2017 | 9.880 | 9.880 | 9.880 | 0 | -0.41(-3.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.