Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2017 | 3.385 | 3.385 | 3.385 | 1,400 | +0.22(+7.12%) | |
May 23, 2017 | 3.160 | 3.160 | 3.160 | 0 | +0.06(+1.94%) | |
May 19, 2017 | 3.100 | 3.100 | 3.100 | 0 | -0.24(-7.09%) | |
May 11, 2017 | 3.336 | 3.336 | 3.336 | 0 | -0.00(-0.11%) | |
May 08, 2017 | 3.340 | 3.340 | 3.340 | 0 | -0.06(-1.76%) | |
May 04, 2017 | 3.400 | 3.400 | 3.400 | 5 | -0.17(-4.67%) | |
May 02, 2017 | 3.567 | 3.567 | 3.567 | 0 | -0.15(-4.12%) | |
Apr 26, 2017 | 3.720 | 3.720 | 3.720 | 0 | +0.22(+6.29%) | |
Apr 25, 2017 | 3.500 | 3.500 | 3.500 | 3.500 | 5,000 | -0.04(-1.13%) |
Apr 24, 2017 | 3.551 | 3.551 | 3.526 | 3.540 | 2,405 | -0.14(-3.80%) |
Apr 13, 2017 | 3.680 | 3.680 | 3.680 | 0 | +0.05(+1.24%) | |
Apr 12, 2017 | 3.625 | 3.650 | 3.620 | 3.635 | 7,900 | +0.05(+1.47%) |
Apr 10, 2017 | 3.582 | 3.582 | 3.582 | 0 | -0.05(-1.42%) | |
Apr 05, 2017 | 3.634 | 3.634 | 3.634 | 19 | -0.14(-3.62%) | |
Mar 29, 2017 | 3.770 | 3.770 | 3.770 | 0 | -0.06(-1.45%) | |
Mar 28, 2017 | 3.804 | 3.825 | 3.804 | 3.825 | 3,200 | -0.03(-0.90%) |
Mar 27, 2017 | 3.861 | 3.864 | 3.860 | 3.860 | 10,500 | +0.06(+1.58%) |
Mar 24, 2017 | 3.800 | 3.800 | 3.800 | 3.800 | 1,399 | -0.10(-2.56%) |
Mar 23, 2017 | 3.890 | 3.906 | 3.890 | 3.900 | 2,455 | +0.13(+3.45%) |
Mar 22, 2017 | 3.770 | 3.770 | 3.770 | 3.770 | 100 | -0.18(-4.56%) |
Mar 21, 2017 | 3.950 | 3.950 | 3.950 | 3.950 | 14,000 | +0.03(+0.77%) |
Mar 20, 2017 | 4.056 | 4.060 | 3.920 | 3.920 | 29,201 | -0.04(-1.01%) |
Mar 17, 2017 | 3.930 | 4.020 | 3.930 | 3.960 | 72,825 | +0.00(+0.11%) |
Mar 16, 2017 | 3.948 | 3.960 | 3.948 | 3.956 | 6,820 | -0.00(-0.11%) |
Mar 15, 2017 | 4.041 | 4.041 | 3.960 | 3.960 | 22,000 | -0.04(-1.00%) |
Mar 13, 2017 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 4.000 | 4.000 | 4.000 | 4.000 | 3,060 | -0.05(-1.23%) |
Mar 09, 2017 | 3.988 | 4.050 | 3.984 | 4.050 | 12,811 | +0.05(+1.25%) |
Mar 08, 2017 | 3.971 | 4.000 | 3.971 | 4.000 | 3,650 | +0.05(+1.16%) |
Mar 07, 2017 | 3.950 | 3.954 | 3.950 | 3.954 | 10,030 | -0.11(-2.60%) |
Mar 06, 2017 | 4.050 | 4.060 | 4.050 | 4.060 | 3,625 | +0.06(+1.50%) |
Mar 03, 2017 | 4.000 | 4.000 | 4.000 | 4.000 | 3,525 | -0.02(-0.50%) |
Mar 02, 2017 | 4.055 | 4.055 | 4.020 | 4.020 | 2,600 | -0.18(-4.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.