Bayer Ag Ord (OP: BAYZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2017 | 126.89 | 126.89 | 126.89 | 83 | -4.06(-3.10%) | |
| Jul 26, 2017 | 130.95 | 130.95 | 130.95 | 11 | +2.25(+1.75%) | |
| Jul 25, 2017 | 130.47 | 131.05 | 128.70 | 128.70 | 2,280 | +0.55(+0.43%) |
| Jul 24, 2017 | 128.15 | 128.15 | 128.15 | 128.15 | 184 | -0.22(-0.17%) |
| Jul 17, 2017 | 128.37 | 128.37 | 128.37 | 10 | +0.93(+0.73%) | |
| Jul 14, 2017 | 127.44 | 127.44 | 127.44 | 127.44 | 281 | +1.44(+1.14%) |
| Jul 10, 2017 | 126.00 | 126.00 | 126.00 | 51 | +0.00(+0.00%) | |
| Jul 07, 2017 | 126.00 | 126.00 | 126.00 | 126.00 | 180 | -0.55(-0.43%) |
| Jul 05, 2017 | 126.55 | 126.55 | 126.55 | 54 | -1.25(-0.98%) | |
| Jul 03, 2017 | 127.80 | 127.80 | 127.80 | 127.80 | 240 | +0.00(+0.00%) |
| Jun 30, 2017 | 127.80 | 127.80 | 127.80 | 240 | -5.51(-4.13%) | |
| Jun 29, 2017 | 135.69 | 135.69 | 133.31 | 133.31 | 987 | -3.84(-2.80%) |
| Jun 27, 2017 | 137.15 | 137.15 | 137.15 | 4,237 | +2.10(+1.55%) | |
| Jun 26, 2017 | 134.95 | 135.05 | 134.95 | 135.05 | 2,913 | -0.95(-0.70%) |
| Jun 22, 2017 | 136.00 | 136.00 | 136.00 | 505 | +0.00(+0.00%) | |
| Jun 21, 2017 | 136.00 | 136.00 | 136.00 | 136.00 | 275 | +1.35(+1.00%) |
| Jun 20, 2017 | 134.65 | 134.65 | 134.65 | 134.65 | 219 | -3.35(-2.43%) |
| Jun 19, 2017 | 138.00 | 138.00 | 138.00 | 138.00 | 490 | +4.60(+3.45%) |
| Jun 15, 2017 | 133.40 | 133.40 | 133.40 | 14 | -3.03(-2.22%) | |
| Jun 14, 2017 | 135.80 | 136.43 | 135.80 | 136.43 | 2,974 | +4.68(+3.55%) |
| Jun 08, 2017 | 131.75 | 131.75 | 131.75 | 0 | -1.35(-1.01%) | |
| Jun 07, 2017 | 132.45 | 133.10 | 131.50 | 133.10 | 1,625 | -4.11(-2.99%) |
| Jun 05, 2017 | 137.21 | 137.21 | 137.21 | 100 | -0.29(-0.21%) | |
| Jun 02, 2017 | 137.50 | 137.50 | 137.50 | 137.50 | 492 | +4.50(+3.38%) |
| Jun 01, 2017 | 133.00 | 133.00 | 133.00 | 133.00 | 515 | +4.00(+3.10%) |
| May 26, 2017 | 129.00 | 129.00 | 129.00 | 64 | -3.02(-2.29%) | |
| May 23, 2017 | 132.02 | 132.02 | 132.02 | 0 | +0.82(+0.62%) | |
| May 18, 2017 | 131.20 | 131.20 | 131.20 | 16 | +3.20(+2.50%) | |
| May 17, 2017 | 128.00 | 128.00 | 128.00 | 128.00 | 478 | -3.03(-2.31%) |
| May 16, 2017 | 128.55 | 131.03 | 128.55 | 131.03 | 730 | +4.63(+3.66%) |
| May 15, 2017 | 127.60 | 128.47 | 126.40 | 126.40 | 817 | +0.20(+0.16%) |
| May 12, 2017 | 126.20 | 126.20 | 126.20 | 126.20 | 5,750 | -0.20(-0.16%) |
| May 09, 2017 | 126.40 | 126.40 | 126.40 | 14 | -1.25(-0.98%) | |
| May 05, 2017 | 127.65 | 127.65 | 127.65 | 5,897 | +4.58(+3.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
