Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED
Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 21, 2017 0.0002 0.0002 0.0002 1 -0.00(-33.33%)
Sep 19, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 18, 2017 0.0002 0.0003 0.0002 0.0003 135,550 +0.00(+50.00%)
Sep 15, 2017 0.0002 0.0002 0.0002 0.0002 120 +0.00(+0.00%)
Sep 14, 2017 0.0002 0.0002 0.0002 0.0002 1,110,000 +0.00(+0.00%)
Sep 13, 2017 0.0002 0.0002 0.0002 0.0002 4,699,999 +0.00(+0.00%)
Sep 12, 2017 0.0002 0.0002 0.0002 0.0002 2,000,002 +0.00(+0.00%)
Sep 11, 2017 0.0002 0.0002 0.0002 0.0002 380,000 +0.00(+0.00%)
Sep 08, 2017 0.0003 0.0004 0.0002 0.0002 9,500,000 -0.00(-33.33%)
Sep 07, 2017 0.0003 0.0004 0.0003 0.0003 39,622,328 +0.00(+50.00%)
Aug 31, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 28, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 24, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 23, 2017 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+50.00%)
Aug 18, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 15, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 11, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 08, 2017 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Aug 04, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 19, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 14, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 07, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 05, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.