Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.6000 0.6000 0.5600 0.5800 172,100 -0.01(-1.69%)
May 30, 2017 0.5900 0.5900 0.5800 0.5900 63,500 -0.02(-3.28%)
May 29, 2017 0.6100 0.6200 0.6100 0.6100 28,500 +0.02(+3.39%)
May 26, 2017 0.5900 0.5900 0.5800 0.5900 13,000 +0.00(+0.00%)
May 25, 2017 0.5800 0.6000 0.5700 0.5900 24,505 +0.02(+3.51%)
May 24, 2017 0.5800 0.5800 0.5600 0.5700 38,700 -0.01(-1.72%)
May 23, 2017 0.6000 0.6200 0.5700 0.5800 33,424 -0.02(-3.33%)
May 19, 2017 0.6000 0.6000 0.6000 0.6000 55,000 -0.02(-3.23%)
May 18, 2017 0.6200 0.6200 0.5900 0.6200 75,031 +0.00(+0.00%)
May 17, 2017 0.6300 0.6500 0.6200 0.6200 154,300 +0.00(+0.00%)
May 16, 2017 0.6000 0.6300 0.5900 0.6200 114,681 +0.02(+3.33%)
May 15, 2017 0.6000 0.6200 0.5900 0.6000 38,100 +0.01(+1.69%)
May 12, 2017 0.6000 0.6300 0.5900 0.5900 97,150 -0.01(-1.67%)
May 11, 2017 0.6000 0.6000 0.6000 0.6000 25,837 +0.00(+0.00%)
May 10, 2017 0.6000 0.6000 0.5700 0.6000 17,650 +0.03(+5.26%)
May 09, 2017 0.5600 0.5800 0.5600 0.5700 30,000 +0.01(+1.79%)
May 08, 2017 0.5400 0.5600 0.5400 0.5600 108,198 +0.03(+5.66%)
May 05, 2017 0.5500 0.5600 0.5300 0.5300 154,000 -0.03(-5.36%)
May 04, 2017 0.5400 0.5600 0.5400 0.5600 66,136 +0.01(+1.82%)
May 03, 2017 0.5600 0.5700 0.5500 0.5500 84,033 +0.00(+0.00%)
May 02, 2017 0.5700 0.5700 0.5500 0.5500 359,673 -0.05(-8.33%)
May 01, 2017 0.6100 0.6100 0.5800 0.6000 113,648 -0.01(-1.64%)
Apr 28, 2017 0.6100 0.6300 0.6000 0.6100 58,300 -0.02(-3.17%)
Apr 27, 2017 0.6000 0.6400 0.5800 0.6300 104,270 +0.03(+5.00%)
Apr 26, 2017 0.6300 0.6300 0.6000 0.6000 44,650 +0.00(+0.00%)
Apr 25, 2017 0.6400 0.6400 0.6000 0.6000 114,968 -0.03(-4.76%)
Apr 24, 2017 0.6300 0.6300 0.6200 0.6300 43,444 +0.00(+0.00%)
Apr 21, 2017 0.6200 0.6300 0.6100 0.6300 46,500 +0.04(+6.78%)
Apr 20, 2017 0.6300 0.6300 0.5800 0.5900 250,406 -0.03(-4.84%)
Apr 19, 2017 0.6800 0.6800 0.6000 0.6200 320,485 -0.05(-7.46%)
Apr 18, 2017 0.7600 0.7600 0.6700 0.6700 458,204 -0.09(-11.84%)
Apr 17, 2017 0.7400 0.7800 0.7300 0.7600 251,762 +0.03(+4.11%)
Apr 13, 2017 0.7100 0.7400 0.7100 0.7300 225,000 +0.02(+2.82%)
Apr 12, 2017 0.6800 0.7100 0.6700 0.7100 49,045 +0.03(+4.41%)
Apr 11, 2017 0.6600 0.6800 0.6400 0.6800 86,000 +0.03(+4.62%)
Apr 10, 2017 0.6700 0.6700 0.6500 0.6500 22,200 -0.02(-2.99%)
Apr 07, 2017 0.7000 0.7100 0.6700 0.6700 88,150 -0.03(-4.29%)
Apr 06, 2017 0.6700 0.7100 0.6700 0.7000 34,935 +0.00(+0.00%)
Apr 05, 2017 0.7300 0.7300 0.7000 0.7000 18,300 -0.03(-4.11%)
Apr 04, 2017 0.7300 0.7300 0.7100 0.7300 83,100 +0.03(+4.29%)
Apr 03, 2017 0.6500 0.7200 0.6500 0.7000 121,146 +0.05(+7.69%)
Mar 31, 2017 0.6300 0.6600 0.6300 0.6500 145,315 +0.01(+1.56%)
Mar 30, 2017 0.6500 0.6600 0.6400 0.6400 19,000 -0.01(-1.54%)
Mar 29, 2017 0.6500 0.6600 0.6500 0.6500 21,846 +0.00(+0.00%)
Mar 28, 2017 0.6500 0.6700 0.6500 0.6500 10,940 +0.00(+0.00%)
Mar 27, 2017 0.6800 0.7000 0.6300 0.6500 18,640 -0.02(-2.99%)
Mar 24, 2017 0.6200 0.6700 0.6200 0.6700 8,000 +0.05(+8.06%)
Mar 23, 2017 0.6400 0.6500 0.6100 0.6200 73,871 -0.02(-3.13%)
Mar 22, 2017 0.6700 0.6700 0.6000 0.6400 257,286 -0.05(-7.25%)
Mar 21, 2017 0.7000 0.7100 0.6500 0.6900 139,053 -0.01(-1.43%)
Mar 20, 2017 0.7200 0.7200 0.7000 0.7000 146,110 -0.01(-1.41%)
Mar 17, 2017 0.7300 0.7400 0.7100 0.7100 33,000 -0.02(-2.74%)
Mar 16, 2017 0.7500 0.7500 0.7100 0.7300 81,100 +0.02(+2.82%)
Mar 15, 2017 0.7100 0.7400 0.7100 0.7100 104,226 +0.01(+1.43%)
Mar 14, 2017 0.7200 0.7200 0.7000 0.7000 49,775 -0.01(-1.41%)
Mar 13, 2017 0.7300 0.7300 0.7100 0.7100 26,500 -0.02(-2.74%)
Mar 10, 2017 0.7300 0.7300 0.7000 0.7300 134,662 +0.02(+2.82%)
Mar 09, 2017 0.7000 0.7100 0.7000 0.7100 47,000 +0.00(+0.00%)
Mar 08, 2017 0.7300 0.7300 0.7100 0.7100 11,950 +0.01(+1.43%)
Mar 07, 2017 0.7200 0.7400 0.7000 0.7000 224,547 -0.05(-6.67%)
Mar 06, 2017 0.7300 0.7600 0.7200 0.7500 55,308 -0.01(-1.32%)
Mar 03, 2017 0.7000 0.7600 0.7000 0.7600 246,100 +0.05(+7.04%)
Mar 02, 2017 0.7000 0.7500 0.7000 0.7100 169,750 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.