Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Competitive Companies Inc (OP: CCOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0290 0.0290 0.0290 0 -0.00(-3.01%)
May 26, 2017 0.0300 0.0300 0.0299 0.0299 3,564 +0.01(+32.30%)
May 23, 2017 0.0226 0.0226 0.0226 0 -0.00(-5.83%)
May 17, 2017 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
May 15, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 12, 2017 0.0289 0.0290 0.0250 0.0250 51,009 +0.00(+4.17%)
May 11, 2017 0.0226 0.0240 0.0226 0.0240 53,000 +0.00(+6.71%)
May 08, 2017 0.0225 0.0225 0.0225 0 -0.00(-10.04%)
May 05, 2017 0.0249 0.0250 0.0249 0.0250 36,428 +0.00(+0.00%)
May 04, 2017 0.0250 0.0250 0.0250 0.0250 31,786 -0.00(-16.67%)
May 03, 2017 0.0260 0.0300 0.0260 0.0300 27,100 +0.00(+15.38%)
May 02, 2017 0.0260 0.0260 0.0260 0.0260 19,650 +0.00(+0.00%)
Apr 28, 2017 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Apr 27, 2017 0.0250 0.0290 0.0250 0.0250 601,228 +0.00(+0.00%)
Apr 26, 2017 0.0250 0.0250 0.0250 0.0250 110,010 +0.00(+0.00%)
Apr 25, 2017 0.0250 0.0250 0.0250 0.0250 40,884 -0.00(-0.20%)
Apr 24, 2017 0.0250 0.0250 0.0250 0.0250 52,200 +0.00(+4.37%)
Apr 21, 2017 0.0240 0.0245 0.0240 0.0240 351,000 -0.00(-6.43%)
Apr 19, 2017 0.0256 0.0256 0.0256 0 -0.00(-3.21%)
Apr 18, 2017 0.0265 0.0265 0.0265 0.0265 5,516 +0.00(+0.00%)
Apr 17, 2017 0.0265 0.0300 0.0265 0.0265 115,950 +0.00(+0.00%)
Apr 11, 2017 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Apr 04, 2017 0.0265 0.0265 0.0265 0 +0.00(+6.00%)
Apr 03, 2017 0.0222 0.0250 0.0222 0.0250 62,500 +0.00(+0.00%)
Mar 31, 2017 0.0265 0.0265 0.0250 0.0250 56,473 -0.00(-9.09%)
Mar 29, 2017 0.0275 0.0275 0.0275 0 +0.00(+7.84%)
Mar 23, 2017 0.0255 0.0255 0.0255 0 +0.00(+2.00%)
Mar 21, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 20, 2017 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-3.85%)
Mar 17, 2017 0.0221 0.0260 0.0221 0.0260 9,036 -0.00(-13.33%)
Mar 15, 2017 0.0300 0.0300 0.0300 0 +0.00(+1.69%)
Mar 14, 2017 0.0295 0.0295 0.0295 0.0295 9,000 +0.00(+1.72%)
Mar 13, 2017 0.0290 0.0290 0.0290 0.0290 6,000 +0.00(+16.47%)
Mar 10, 2017 0.0260 0.0260 0.0249 0.0249 43,000 -0.00(-7.78%)
Mar 08, 2017 0.0270 0.0270 0.0270 0 +0.00(+17.39%)
Mar 07, 2017 0.0255 0.0255 0.0230 0.0230 184,228 -0.01(-21.50%)
Mar 06, 2017 0.0298 0.0300 0.0293 0.0293 309,681 +0.00(+1.03%)
Mar 03, 2017 0.0290 0.0290 0.0290 0.0290 87,342 +0.00(+13.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.