Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
| May 25, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
| May 10, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| May 08, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| May 04, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
| May 03, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 225 | +0.00(+0.00%) |
| May 02, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 17,000 | +0.00(+0.00%) |
| Apr 27, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
| Apr 26, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,640 | -0.01(-4.00%) |
| Apr 13, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
| Mar 21, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
| Mar 20, 2017 | 0.1156 | 0.1250 | 0.1156 | 0.1250 | 12,000 | +0.00(+0.00%) |
| Mar 13, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.02(+19.05%) | |
| Mar 07, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.02(+31.25%) | |
| Mar 02, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.04(-36.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
