Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0500 0.0500 0.0500 0.0500 236,800 +0.01(+25.00%)
Apr 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 25, 2017 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Apr 24, 2017 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+12.50%)
Apr 21, 2017 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Apr 20, 2017 0.0450 0.0450 0.0400 0.0400 226,000 -0.01(-20.00%)
Apr 19, 2017 0.0450 0.0500 0.0450 0.0500 87,500 +0.00(+0.00%)
Apr 17, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 13, 2017 0.0450 0.0500 0.0450 0.0500 11,000 +0.01(+11.11%)
Apr 12, 2017 0.0450 0.0450 0.0450 0.0450 19,465 +0.00(+0.00%)
Apr 11, 2017 0.0500 0.0500 0.0450 0.0450 4,850 -0.01(-10.00%)
Apr 10, 2017 0.0450 0.0500 0.0450 0.0500 66,000 +0.01(+11.11%)
Apr 07, 2017 0.0500 0.0500 0.0450 0.0450 117,000 -0.01(-10.00%)
Apr 06, 2017 0.0450 0.0500 0.0450 0.0500 34,000 +0.01(+11.11%)
Apr 05, 2017 0.0450 0.0450 0.0450 0.0450 31,750 +0.00(+0.00%)
Apr 04, 2017 0.0500 0.0500 0.0450 0.0450 55,000 +0.00(+0.00%)
Apr 03, 2017 0.0500 0.0500 0.0450 0.0450 50,000 +0.00(+0.00%)
Mar 30, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 29, 2017 0.0500 0.0500 0.0500 0.0500 51,000 +0.01(+11.11%)
Mar 28, 2017 0.0450 0.0450 0.0400 0.0450 261,000 +0.00(+12.50%)
Mar 27, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 24, 2017 0.0400 0.0400 0.0400 0.0400 31,300 +0.00(+0.00%)
Mar 23, 2017 0.0400 0.0400 0.0400 0.0400 29,000 -0.00(-11.11%)
Mar 22, 2017 0.0400 0.0450 0.0400 0.0450 238,500 +0.00(+12.50%)
Mar 20, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 15, 2017 0.0400 0.0400 0.0400 0.0400 61,520 +0.00(+0.00%)
Mar 14, 2017 0.0450 0.0450 0.0400 0.0400 16,400 +0.00(+0.00%)
Mar 10, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 09, 2017 0.0500 0.0500 0.0400 0.0450 337,750 -0.01(-10.00%)
Mar 08, 2017 0.0450 0.0700 0.0450 0.0500 2,155,500 +0.01(+11.11%)
Mar 07, 2017 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Mar 06, 2017 0.0450 0.0500 0.0450 0.0500 58,500 +0.01(+11.11%)
Mar 02, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 01, 2017 0.0450 0.0450 0.0450 0.0450 156,500 +0.00(+0.00%)
Feb 28, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Feb 27, 2017 0.0450 0.0500 0.0450 0.0450 139,000 +0.00(+0.00%)
Feb 24, 2017 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Feb 23, 2017 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Feb 22, 2017 0.0500 0.0500 0.0500 0.0500 32,000 +0.01(+11.11%)
Feb 21, 2017 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Feb 17, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 16, 2017 0.0450 0.0450 0.0450 0.0450 24,000 -0.01(-10.00%)
Feb 15, 2017 0.0450 0.0500 0.0400 0.0500 40,000 +0.01(+11.11%)
Feb 14, 2017 0.0400 0.0450 0.0400 0.0450 38,000 -0.01(-10.00%)
Feb 13, 2017 0.0500 0.0500 0.0450 0.0500 73,000 +0.00(+0.00%)
Feb 10, 2017 0.0500 0.0500 0.0450 0.0500 101,000 +0.00(+0.00%)
Feb 09, 2017 0.0500 0.0500 0.0450 0.0500 286,875 +0.00(+0.00%)
Feb 08, 2017 0.0450 0.0500 0.0450 0.0500 146,500 +0.01(+11.11%)
Feb 07, 2017 0.0500 0.0500 0.0450 0.0450 283,000 +0.00(+0.00%)
Feb 06, 2017 0.0500 0.0800 0.0450 0.0450 1,182,300 +0.00(+0.00%)
Feb 03, 2017 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Feb 02, 2017 0.0450 0.0450 0.0450 0.0450 195,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.