Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Apr 27, 2017 0.1000 0.1000 0.1000 0.1000 41,500 +0.01(+5.26%)
Apr 26, 2017 0.0950 0.0950 0.0950 0.0950 60,500 -0.01(-5.00%)
Apr 25, 2017 0.1000 0.1000 0.1000 0.1000 14,000 +0.01(+5.26%)
Apr 24, 2017 0.0900 0.1000 0.0900 0.0950 78,000 -0.01(-5.00%)
Apr 21, 2017 0.1000 0.1000 0.1000 0.1000 52,000 +0.01(+11.11%)
Apr 20, 2017 0.1000 0.1000 0.0900 0.0900 97,500 +0.00(+0.00%)
Apr 19, 2017 0.0950 0.0950 0.0900 0.0900 17,000 -0.01(-5.26%)
Apr 18, 2017 0.0900 0.0950 0.0900 0.0950 5,000 +0.00(+0.00%)
Apr 17, 2017 0.0950 0.0950 0.0950 0.0950 32,000 +0.00(+0.00%)
Apr 13, 2017 0.0900 0.0950 0.0900 0.0950 93,500 +0.01(+5.56%)
Apr 12, 2017 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
Apr 11, 2017 0.0900 0.0950 0.0900 0.0950 85,000 +0.01(+5.56%)
Apr 10, 2017 0.0950 0.0950 0.0900 0.0900 20,000 +0.00(+0.00%)
Apr 07, 2017 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Apr 06, 2017 0.0950 0.0950 0.0950 0.0950 10,324 +0.00(+0.00%)
Apr 05, 2017 0.0900 0.0950 0.0900 0.0950 92,000 +0.00(+0.00%)
Apr 04, 2017 0.0900 0.0950 0.0900 0.0950 21,500 +0.00(+0.00%)
Apr 03, 2017 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Mar 31, 2017 0.0900 0.1000 0.0900 0.0950 161,500 +0.01(+5.56%)
Mar 29, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 28, 2017 0.1000 0.1000 0.1000 0.1000 76,500 +0.01(+5.26%)
Mar 27, 2017 0.1050 0.1050 0.0950 0.0950 242,800 -0.01(-5.00%)
Mar 24, 2017 0.0950 0.1000 0.0950 0.1000 46,500 +0.01(+5.26%)
Mar 23, 2017 0.1000 0.1000 0.0950 0.0950 116,500 -0.01(-5.00%)
Mar 22, 2017 0.1000 0.1000 0.0950 0.1000 136,700 +0.00(+0.00%)
Mar 21, 2017 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Mar 20, 2017 0.1000 0.1000 0.0950 0.1000 133,500 +0.00(+0.00%)
Mar 17, 2017 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
Mar 16, 2017 0.1050 0.1050 0.1050 0.1050 45,000 +0.00(+0.00%)
Mar 15, 2017 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Mar 14, 2017 0.1050 0.1100 0.1050 0.1050 113,000 +0.00(+5.00%)
Mar 13, 2017 0.1000 0.1000 0.1000 0.1000 75,500 +0.00(+0.00%)
Mar 10, 2017 0.1000 0.1100 0.1000 0.1000 150,000 -0.00(-4.76%)
Mar 09, 2017 0.1050 0.1100 0.1050 0.1050 77,000 +0.00(+0.00%)
Mar 08, 2017 0.1000 0.1050 0.1000 0.1050 95,500 +0.00(+5.00%)
Mar 07, 2017 0.1000 0.1000 0.1000 0.1000 96,500 -0.01(-9.09%)
Mar 06, 2017 0.1000 0.1100 0.1000 0.1100 34,000 +0.01(+4.76%)
Mar 03, 2017 0.1050 0.1050 0.1050 0.1050 150,000 +0.00(+5.00%)
Mar 02, 2017 0.1050 0.1050 0.1000 0.1000 90,000 -0.01(-9.09%)
Feb 28, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 27, 2017 0.1100 0.1200 0.1050 0.1100 152,600 +0.01(+4.76%)
Feb 24, 2017 0.1050 0.1050 0.1050 0.1050 5,050 -0.01(-4.55%)
Feb 23, 2017 0.1100 0.1100 0.1100 0.1100 82,000 -0.01(-4.35%)
Feb 22, 2017 0.1150 0.1150 0.1150 0.1150 80,500 +0.00(+0.00%)
Feb 21, 2017 0.1100 0.1150 0.1100 0.1150 97,000 +0.01(+4.55%)
Feb 17, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 15, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 14, 2017 0.1150 0.1200 0.1050 0.1150 265,000 +0.00(+0.00%)
Feb 13, 2017 0.1150 0.1150 0.1100 0.1150 210,635 -0.00(-4.17%)
Feb 10, 2017 0.1200 0.1200 0.1200 0.1200 39,300 +0.00(+0.00%)
Feb 09, 2017 0.1250 0.1250 0.1200 0.1200 71,800 -0.01(-4.00%)
Feb 08, 2017 0.1200 0.1250 0.1200 0.1250 28,500 +0.01(+4.17%)
Feb 07, 2017 0.1200 0.1200 0.1200 0.1200 82,000 +0.00(+0.00%)
Feb 06, 2017 0.1250 0.1250 0.1200 0.1200 210,300 -0.01(-7.69%)
Feb 03, 2017 0.1300 0.1300 0.1300 0.1300 6,300 +0.00(+0.00%)
Feb 02, 2017 0.1300 0.1300 0.1250 0.1300 77,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.