Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2206 0.2300 0.2100 0.2200 22,723 -0.01(-3.93%)
Mar 30, 2017 0.2350 0.2350 0.2269 0.2290 73,878 +0.01(+4.09%)
Mar 29, 2017 0.2105 0.2200 0.2105 0.2200 24,682 +0.02(+8.37%)
Mar 28, 2017 0.2200 0.2220 0.2030 0.2030 11,444 -0.01(-6.82%)
Mar 27, 2017 0.2144 0.2220 0.2002 0.2179 32,120 +0.01(+3.74%)
Mar 24, 2017 0.2071 0.2100 0.2044 0.2100 25,676 +0.01(+7.14%)
Mar 23, 2017 0.2000 0.2000 0.1900 0.1960 15,220 +0.00(+0.51%)
Mar 22, 2017 0.2000 0.2026 0.1901 0.1950 9,188 -0.00(-2.26%)
Mar 21, 2017 0.2025 0.2026 0.1941 0.1995 24,000 -0.00(-0.75%)
Mar 20, 2017 0.2145 0.2145 0.2000 0.2010 29,980 -0.01(-3.83%)
Mar 16, 2017 0.2090 0.2090 0.2090 0 -0.00(-2.11%)
Mar 15, 2017 0.2071 0.2135 0.2070 0.2135 2,921 +0.00(+0.42%)
Mar 14, 2017 0.2041 0.2126 0.1991 0.2126 20,205 +0.00(+2.21%)
Mar 13, 2017 0.2220 0.2220 0.2080 0.2080 66,603 -0.00(-0.95%)
Mar 10, 2017 0.2330 0.2330 0.2023 0.2100 173,645 -0.02(-9.44%)
Mar 09, 2017 0.2180 0.2351 0.2156 0.2319 13,280 +0.02(+8.52%)
Mar 08, 2017 0.2180 0.2180 0.1913 0.2137 129,944 -0.01(-3.56%)
Mar 07, 2017 0.2294 0.2326 0.2184 0.2216 61,166 -0.00(-0.09%)
Mar 06, 2017 0.2400 0.2419 0.2180 0.2218 74,522 -0.01(-6.27%)
Mar 03, 2017 0.2370 0.2418 0.2271 0.2366 47,393 -0.00(-1.73%)
Mar 02, 2017 0.2410 0.2517 0.2300 0.2408 16,938 -0.01(-3.37%)
Mar 01, 2017 0.2380 0.2530 0.2380 0.2492 40,142 +0.01(+5.59%)
Feb 28, 2017 0.2760 0.2851 0.2299 0.2360 206,893 -0.03(-12.27%)
Feb 27, 2017 0.2901 0.3076 0.2683 0.2690 116,959 -0.02(-7.24%)
Feb 24, 2017 0.3020 0.3100 0.2810 0.2900 47,176 -0.02(-6.84%)
Feb 23, 2017 0.3301 0.3341 0.2922 0.3113 160,250 -0.01(-2.47%)
Feb 22, 2017 0.3600 0.3778 0.3120 0.3192 90,435 -0.02(-5.82%)
Feb 21, 2017 0.2993 0.3600 0.2932 0.3389 264,309 +0.05(+15.60%)
Feb 17, 2017 0.2932 0.2932 0.2932 0 +0.04(+16.75%)
Feb 16, 2017 0.2559 0.2640 0.2435 0.2511 88,800 -0.00(-1.91%)
Feb 15, 2017 0.2580 0.2587 0.2396 0.2560 10,573 +0.01(+2.40%)
Feb 14, 2017 0.2588 0.2660 0.2500 0.2500 54,792 -0.01(-2.53%)
Feb 13, 2017 0.2500 0.2630 0.2400 0.2565 48,323 +0.01(+2.44%)
Feb 10, 2017 0.2500 0.2546 0.2407 0.2504 10,674 +0.01(+4.33%)
Feb 09, 2017 0.2397 0.2425 0.2397 0.2400 4,100 -0.00(-1.96%)
Feb 07, 2017 0.2448 0.2448 0.2448 0 -0.01(-4.86%)
Feb 06, 2017 0.2587 0.2587 0.2460 0.2573 6,499 +0.01(+3.92%)
Feb 03, 2017 0.2476 0.2476 0.2476 0.2476 1,000 -0.01(-3.05%)
Feb 02, 2017 0.2610 0.2656 0.2517 0.2554 27,315 +0.01(+2.16%)
Feb 01, 2017 0.2540 0.2562 0.2500 0.2500 6,945 -0.00(-1.92%)
Jan 31, 2017 0.2549 0.2549 0.2549 0.2549 2,500 +0.00(+1.55%)
Jan 30, 2017 0.2660 0.2660 0.2510 0.2510 18,700 -0.05(-16.22%)
Jan 27, 2017 0.2671 0.2996 0.2671 0.2996 1,805 +0.05(+18.13%)
Jan 25, 2017 0.2536 0.2536 0.2536 0 +0.02(+6.82%)
Jan 24, 2017 0.2371 0.2494 0.2371 0.2374 26,400 +0.01(+3.22%)
Jan 23, 2017 0.2450 0.2450 0.2300 0.2300 30,100 -0.01(-4.64%)
Jan 19, 2017 0.2412 0.2412 0.2412 0 -0.01(-2.35%)
Jan 18, 2017 0.2477 0.2477 0.2469 0.2470 2,100 -0.00(-1.20%)
Jan 17, 2017 0.2347 0.2500 0.2347 0.2500 20,377 +0.00(+1.75%)
Jan 13, 2017 0.2457 0.2457 0.2457 0 +0.01(+3.41%)
Jan 12, 2017 0.2390 0.2390 0.2300 0.2376 3,400 +0.01(+2.24%)
Jan 10, 2017 0.2324 0.2324 0.2324 0 -0.01(-3.17%)
Jan 09, 2017 0.2560 0.2560 0.2400 0.2400 9,035 -0.01(-4.00%)
Jan 06, 2017 0.2500 0.2500 0.2500 0.2500 16,000 +0.00(+0.00%)
Jan 05, 2017 0.2600 0.2600 0.2500 0.2500 13,800 +0.00(+0.00%)
Jan 04, 2017 0.2507 0.2516 0.2500 0.2500 2,795 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.