DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2017 | 8.833 | 8.833 | 8.833 | 0 | +0.33(+3.92%) | |
| Dec 27, 2017 | 8.500 | 8.500 | 8.500 | 8.500 | 1,163 | +0.05(+0.59%) |
| Dec 21, 2017 | 8.450 | 8.450 | 8.450 | 0 | -0.12(-1.40%) | |
| Dec 07, 2017 | 8.570 | 8.570 | 8.570 | 0 | +0.07(+0.82%) | |
| Dec 05, 2017 | 8.500 | 8.500 | 8.500 | 0 | +0.11(+1.31%) | |
| Nov 30, 2017 | 8.390 | 8.390 | 8.390 | 0 | -0.02(-0.24%) | |
| Nov 22, 2017 | 8.410 | 8.410 | 8.410 | 0 | +0.07(+0.84%) | |
| Nov 21, 2017 | 8.340 | 8.340 | 8.340 | 8.340 | 4,000 | -0.78(-8.60%) |
| Oct 30, 2017 | 9.124 | 9.124 | 9.124 | 0 | +0.33(+3.80%) | |
| Oct 16, 2017 | 8.790 | 8.790 | 8.790 | 0 | -0.06(-0.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
