Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (CSE: ISOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.100 1.520 1.070 1.470 9,863,500 +0.18(+13.95%)
Nov 29, 2017 1.550 1.620 1.270 1.290 8,727,182 -0.29(-18.35%)
Nov 28, 2017 1.800 1.810 1.270 1.580 15,280,740 +0.00(+0.00%)
Nov 27, 2017 1.200 1.580 1.200 1.580 15,966,984 +0.51(+47.66%)
Nov 24, 2017 0.9600 1.100 0.9100 1.070 7,972,371 +0.14(+15.05%)
Nov 23, 2017 0.8700 0.9600 0.8300 0.9300 7,948,425 -0.01(-1.06%)
Nov 22, 2017 0.9600 1.050 0.8000 0.9400 13,747,549 -0.04(-4.08%)
Nov 21, 2017 0.9900 1.230 0.9100 0.9800 25,518,282 +0.08(+8.89%)
Nov 20, 2017 0.7300 0.9100 0.7000 0.9000 14,535,771 +0.26(+40.62%)
Nov 17, 2017 0.5500 0.6900 0.5400 0.6400 8,207,296 +0.11(+20.75%)
Nov 16, 2017 0.6000 0.6000 0.4750 0.5300 9,858,076 -0.09(-14.52%)
Nov 15, 2017 0.4950 0.7200 0.4650 0.6200 22,716,052 +0.18(+42.53%)
Nov 14, 2017 0.3600 0.4350 0.3550 0.4350 8,186,042 +0.09(+27.94%)
Nov 13, 2017 0.2950 0.3450 0.2900 0.3400 5,018,587 +0.06(+19.30%)
Nov 10, 2017 0.2800 0.2950 0.2750 0.2850 1,105,048 +0.01(+3.64%)
Nov 09, 2017 0.2750 0.2800 0.2650 0.2750 649,769 +0.00(+0.00%)
Nov 08, 2017 0.2800 0.2800 0.2650 0.2750 965,380 -0.01(-1.79%)
Nov 07, 2017 0.2800 0.2850 0.2700 0.2800 1,417,347 +0.01(+1.82%)
Nov 06, 2017 0.2800 0.2800 0.2650 0.2750 635,434 +0.01(+1.85%)
Nov 03, 2017 0.2700 0.2800 0.2650 0.2700 881,468 -0.01(-1.82%)
Nov 02, 2017 0.2800 0.2800 0.2700 0.2750 705,700 +0.01(+1.85%)
Nov 01, 2017 0.2900 0.3100 0.2650 0.2700 5,066,725 -0.01(-1.82%)
Oct 31, 2017 0.2600 0.2800 0.2550 0.2750 1,475,854 +0.03(+10.00%)
Oct 30, 2017 0.2750 0.2800 0.2400 0.2500 1,489,566 -0.01(-3.85%)
Oct 27, 2017 0.2700 0.2700 0.2600 0.2600 396,392 -0.01(-1.89%)
Oct 26, 2017 0.2650 0.2750 0.2650 0.2650 166,782 -0.01(-3.64%)
Oct 25, 2017 0.2650 0.2750 0.2650 0.2750 292,082 +0.01(+3.77%)
Oct 24, 2017 0.2750 0.2750 0.2600 0.2650 502,552 -0.01(-1.85%)
Oct 23, 2017 0.2750 0.2800 0.2600 0.2700 1,159,502 -0.01(-3.57%)
Oct 20, 2017 0.2750 0.2800 0.2650 0.2800 271,891 +0.01(+3.70%)
Oct 19, 2017 0.2850 0.2850 0.2700 0.2700 600,600 -0.01(-3.57%)
Oct 18, 2017 0.2850 0.2850 0.2700 0.2800 785,179 +0.00(+0.00%)
Oct 17, 2017 0.3000 0.3100 0.2750 0.2800 2,177,909 +0.00(+0.00%)
Oct 16, 2017 0.2900 0.2950 0.2800 0.2800 720,675 -0.01(-3.45%)
Oct 13, 2017 0.3050 0.3100 0.2850 0.2900 1,130,779 -0.02(-4.92%)
Oct 12, 2017 0.2850 0.3050 0.2800 0.3050 810,635 +0.02(+5.17%)
Oct 11, 2017 0.2850 0.2950 0.2800 0.2900 307,797 +0.01(+1.75%)
Oct 10, 2017 0.3050 0.3200 0.2800 0.2850 448,225 -0.02(-5.00%)
Oct 06, 2017 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Oct 05, 2017 0.2850 0.2850 0.2700 0.2750 774,837 -0.01(-3.51%)
Oct 04, 2017 0.2800 0.2900 0.2700 0.2850 716,600 +0.01(+3.64%)
Oct 03, 2017 0.2750 0.2800 0.2650 0.2750 337,650 +0.01(+1.85%)
Oct 02, 2017 0.2650 0.2750 0.2600 0.2700 258,000 +0.01(+1.89%)
Sep 29, 2017 0.2700 0.2800 0.2600 0.2650 1,116,554 -0.01(-1.85%)
Sep 28, 2017 0.2900 0.3000 0.2700 0.2700 1,289,333 +0.01(+3.85%)
Sep 27, 2017 0.2650 0.2700 0.2600 0.2600 370,650 +0.00(+0.00%)
Sep 26, 2017 0.2750 0.2750 0.2600 0.2600 292,500 -0.01(-1.89%)
Sep 25, 2017 0.2850 0.2900 0.2650 0.2650 279,100 -0.03(-10.17%)
Sep 22, 2017 0.2850 0.2950 0.2700 0.2950 696,913 +0.01(+5.36%)
Sep 21, 2017 0.2900 0.3150 0.2700 0.2800 1,254,531 -0.05(-15.15%)
Sep 20, 2017 0.2300 0.3300 0.2200 0.3300 2,377,167 +0.09(+37.50%)
Sep 19, 2017 0.2450 0.2500 0.2350 0.2400 981,193 -0.02(-5.88%)
Sep 18, 2017 0.2800 0.2800 0.2500 0.2550 1,189,253 -0.02(-7.27%)
Sep 15, 2017 0.2850 0.2900 0.2700 0.2750 540,031 -0.01(-3.51%)
Sep 14, 2017 0.2900 0.2900 0.2800 0.2850 215,755 +0.01(+3.64%)
Sep 13, 2017 0.2950 0.2950 0.2750 0.2750 370,241 -0.02(-6.78%)
Sep 12, 2017 0.2900 0.3000 0.2850 0.2950 196,776 +0.01(+1.72%)
Sep 11, 2017 0.2850 0.3000 0.2850 0.2900 154,350 +0.00(+0.00%)
Sep 08, 2017 0.2950 0.3100 0.2850 0.2900 452,469 -0.01(-3.33%)
Sep 07, 2017 0.2950 0.3000 0.2850 0.3000 634,161 +0.01(+1.69%)
Sep 06, 2017 0.3200 0.3200 0.2950 0.2950 506,559 -0.03(-7.81%)
Sep 05, 2017 0.3100 0.3200 0.3050 0.3200 333,247 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.